StupidCoin Historical Data

STUPID Page 8
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000669
+0.00%
$ 665,103 $ 463,912
10:00 AM $ 0.00067
+0.00%
$ 665,103 $ 463,497
9:59 AM $ 0.000666
+0.00%
$ 662,688 $ 463,497
9:55 AM $ 0.000666
+0.00%
$ 662,688 $ 463,255
9:54 AM $ 0.000665
+0.00%
$ 661,163 $ 463,255
9:50 AM $ 0.000664
+0.00%
$ 661,163 $ 462,996
9:49 AM $ 0.000665
+0.00%
$ 661,146 $ 462,996
9:45 AM $ 0.000665
+0.00%
$ 661,146 $ 463,475
9:44 AM $ 0.000669
+0.00%
$ 665,229 $ 463,475
9:40 AM $ 0.000669
+0.00%
$ 665,229 $ 463,450
9:39 AM $ 0.000665
+0.00%
$ 661,400 $ 463,450
9:35 AM $ 0.000665
+0.00%
$ 661,400 $ 463,471
9:34 AM $ 0.00067
+0.00%
$ 666,128 $ 463,471
9:30 AM $ 0.00067
+0.00%
$ 666,128 $ 463,845
9:29 AM $ 0.000667
+0.00%
$ 663,910 $ 463,845
9:25 AM $ 0.000669
+0.00%
$ 663,910 $ 463,959
9:24 AM $ 0.000668
+0.00%
$ 664,411 $ 463,959
9:20 AM $ 0.000668
+0.00%
$ 664,411 $ 464,235
9:19 AM $ 0.000665
+0.00%
$ 661,839 $ 464,235
9:15 AM $ 0.000665
+0.00%
$ 661,839 $ 465,175
9:14 AM $ 0.000669
+0.00%
$ 665,269 $ 465,175
9:10 AM $ 0.000668
+0.00%
$ 665,269 $ 466,538
9:09 AM $ 0.000668
+0.00%
$ 664,667 $ 466,538
9:05 AM $ 0.000668
+0.00%
$ 664,667 $ 467,742
9:04 AM $ 0.000664
+0.00%
$ 660,159 $ 467,742
9:00 AM $ 0.000664
+0.00%
$ 660,159 $ 467,768
8:59 AM $ 0.000665
+0.00%
$ 661,276 $ 467,768
8:55 AM $ 0.000665
+0.00%
$ 661,276 $ 467,952
8:54 AM $ 0.000668
+0.00%
$ 664,071 $ 467,952
8:50 AM $ 0.000667
+0.00%
$ 664,071 $ 468,038
8:49 AM $ 0.000665
+0.00%
$ 661,194 $ 468,038
8:45 AM $ 0.000665
+0.00%
$ 661,194 $ 467,538
8:44 AM $ 0.00067
+0.00%
$ 666,337 $ 467,538
8:40 AM $ 0.00067
+0.00%
$ 666,337 $ 467,009
8:39 AM $ 0.000664
+0.00%
$ 660,214 $ 467,009
8:35 AM $ 0.000664
+0.00%
$ 660,214 $ 466,048
8:34 AM $ 0.000669
+0.00%
$ 665,039 $ 466,048
8:30 AM $ 0.000668
+0.00%
$ 665,039 $ 465,154
8:29 AM $ 0.000664
+0.00%
$ 660,866 $ 465,154
8:25 AM $ 0.000664
+0.00%
$ 660,866 $ 464,177
8:24 AM $ 0.000667
+0.00%
$ 663,655 $ 464,177
8:20 AM $ 0.000668
+0.00%
$ 663,655 $ 463,377
8:19 AM $ 0.00067
+0.00%
$ 666,286 $ 463,377
8:15 AM $ 0.00067
+0.00%
$ 666,286 $ 463,636
8:14 AM $ 0.00067
+0.00%
$ 666,825 $ 463,636
8:10 AM $ 0.00067
+0.00%
$ 666,825 $ 463,979
8:09 AM $ 0.00067
+0.00%
$ 666,373 $ 463,979
8:05 AM $ 0.00067
+0.00%
$ 666,373 $ 464,519
8:04 AM $ 0.000668
+0.00%
$ 664,103 $ 464,519
8:00 AM $ 0.000668
+0.00%
$ 664,103 $ 465,081