StupidCoin Historical Data

STUPID Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00154
-1.51%
$ 1.53 million $ 767,015
Dec 4, 7 AM $ 0.00156
-0.83%
$ 1.55 million $ 765,783
Dec 4, 6 AM $ 0.00157
+0.64%
$ 1.56 million $ 765,092
Dec 4, 5 AM $ 0.00156
+0.49%
$ 1.55 million $ 762,512
Dec 4, 4 AM $ 0.00155
-0.46%
$ 1.54 million $ 760,656
Dec 4, 3 AM $ 0.00156
-0.66%
$ 1.55 million $ 758,894
Dec 4, 2 AM $ 0.00157
+2.21%
$ 1.56 million $ 756,076
Dec 4, 1 AM $ 0.00153
-0.45%
$ 1.53 million $ 759,532
Dec 4, 12 AM $ 0.00154
-1.12%
$ 1.54 million $ 763,354
Dec 3, 11 PM $ 0.00156
+0.64%
$ 1.55 million $ 763,838
Dec 3, 10 PM $ 0.00155
+13.60%
$ 1.54 million $ 758,352
Dec 3, 9 PM $ 0.00136
+0.81%
$ 1.36 million $ 732,866
Dec 3, 8 PM $ 0.00135
-0.59%
$ 1.34 million $ 741,021
Dec 3, 7 PM $ 0.00136
+0.10%
$ 1.36 million $ 744,512
Dec 3, 6 PM $ 0.00136
-1.58%
$ 1.35 million $ 741,640
Dec 3, 5 PM $ 0.00138
+0.85%
$ 1.38 million $ 743,351
Dec 3, 4 PM $ 0.00137
+0.25%
$ 1.37 million $ 743,812
Dec 3, 3 PM $ 0.00137
-1.96%
$ 1.36 million $ 743,652
Dec 3, 2 PM $ 0.0014
-3.74%
$ 1.38 million $ 747,164
Dec 3, 1 PM $ 0.00145
-0.36%
$ 1.44 million $ 740,997
Dec 3, 12 PM $ 0.00145
+0.16%
$ 1.45 million $ 739,038
Dec 3, 11 AM $ 0.00145
+0.06%
$ 1.45 million $ 742,505
Dec 3, 10 AM $ 0.00145
-0.70%
$ 1.44 million $ 739,207
Dec 3, 9 AM $ 0.00146
+0.43%
$ 1.45 million $ 739,642
Dec 3, 8 AM $ 0.00145
-0.23%
$ 1.45 million $ 733,039
Dec 3, 7 AM $ 0.00146
-0.29%
$ 1.45 million $ 727,563
Dec 3, 6 AM $ 0.00147
-0.32%
$ 1.46 million $ 727,803
Dec 3, 5 AM $ 0.00147
+0.18%
$ 1.46 million $ 724,588
Dec 3, 4 AM $ 0.00147
+1.50%
$ 1.46 million $ 723,742
Dec 3, 3 AM $ 0.00145
+0.18%
$ 1.44 million $ 719,817
Dec 3, 2 AM $ 0.00144
+0.87%
$ 1.43 million $ 716,631
Dec 3, 1 AM $ 0.00143
+0.60%
$ 1.42 million $ 705,366
Dec 3, 12 AM $ 0.00142
+0.08%
$ 1.41 million $ 697,018
Dec 2, 11 PM $ 0.00142
-0.20%
$ 1.41 million $ 693,950
Dec 2, 10 PM $ 0.00142
-0.63%
$ 1.42 million $ 700,852
Dec 2, 9 PM $ 0.00143
+0.56%
$ 1.43 million $ 695,638
Dec 2, 8 PM $ 0.00142
+0.80%
$ 1.42 million $ 690,793
Dec 2, 7 PM $ 0.00141
+0.21%
$ 1.4 million $ 690,989
Dec 2, 6 PM $ 0.00141
+0.37%
$ 1.4 million $ 689,906
Dec 2, 5 PM $ 0.0014
+0.58%
$ 1.4 million $ 683,784
Dec 2, 4 PM $ 0.00139
+0.33%
$ 1.38 million $ 680,826
Dec 2, 3 PM $ 0.00138
+5.40%
$ 1.37 million $ 678,154
Dec 2, 2 PM $ 0.00131
+4.37%
$ 1.31 million $ 673,465
Dec 2, 1 PM $ 0.00126
+1.19%
$ 1.25 million $ 666,625
Dec 2, 12 PM $ 0.00124
+2.73%
$ 1.23 million $ 664,171
Dec 2, 11 AM $ 0.00121
-0.35%
$ 1.2 million $ 663,883
Dec 2, 10 AM $ 0.00121
+1.50%
$ 1.2 million $ 663,319
Dec 2, 9 AM $ 0.00119
-1.60%
$ 1.19 million $ 663,688
Dec 2, 8 AM $ 0.00121
-1.11%
$ 1.21 million $ 666,691
Dec 2, 7 AM $ 0.00123
+0.76%
$ 1.22 million $ 673,020