StupidCoin Historical Data

STUPID Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00123
+0.76%
$ 1.22 million $ 673,020
Dec 2, 6 AM $ 0.00122
+0.69%
$ 1.21 million $ 672,071
Dec 2, 5 AM $ 0.00121
+1.38%
$ 1.2 million $ 687,849
Dec 2, 4 AM $ 0.00119
-0.08%
$ 1.19 million $ 687,716
Dec 2, 3 AM $ 0.00119
-0.01%
$ 1.19 million $ 693,897
Dec 2, 2 AM $ 0.00119
+0.98%
$ 1.19 million $ 703,744
Dec 2, 1 AM $ 0.00118
+0.18%
$ 1.18 million $ 709,459
Dec 2, 12 AM $ 0.00118
+0.90%
$ 1.18 million $ 716,534
Dec 1, 11 PM $ 0.00117
-5.69%
$ 1.17 million $ 725,031
Dec 1, 10 PM $ 0.00124
+0.82%
$ 1.24 million $ 730,895
Dec 1, 9 PM $ 0.00123
+0.09%
$ 1.23 million $ 739,811
Dec 1, 8 PM $ 0.00123
-2.68%
$ 1.23 million $ 744,655
Dec 1, 7 PM $ 0.00127
+1.00%
$ 1.26 million $ 739,830
Dec 1, 6 PM $ 0.00126
-0.22%
$ 1.25 million $ 746,550
Dec 1, 5 PM $ 0.00126
+1.02%
$ 1.25 million $ 753,469
Dec 1, 4 PM $ 0.00125
-1.24%
$ 1.24 million $ 758,146
Dec 1, 3 PM $ 0.00126
-1.83%
$ 1.26 million $ 758,937
Dec 1, 2 PM $ 0.00129
-0.31%
$ 1.28 million $ 756,259
Dec 1, 1 PM $ 0.00129
-0.55%
$ 1.29 million $ 763,778
Dec 1, 12 PM $ 0.0013
-0.46%
$ 1.29 million $ 764,419
Dec 1, 11 AM $ 0.00131
-0.13%
$ 1.3 million $ 764,327
Dec 1, 10 AM $ 0.00131
+0.19%
$ 1.3 million $ 767,347
Dec 1, 9 AM $ 0.0013
+3.47%
$ 1.3 million $ 770,237
Dec 1, 8 AM $ 0.00125
-0.08%
$ 1.24 million $ 765,667
Dec 1, 7 AM $ 0.00125
+0.47%
$ 1.24 million $ 757,735
Dec 1, 6 AM $ 0.00124
-7.09%
$ 1.24 million $ 761,658
Dec 1, 5 AM $ 0.00135
+0.27%
$ 1.34 million $ 473,160
Dec 1, 4 AM $ 0.00135
+1.78%
$ 1.34 million $ 751,681
Dec 1, 3 AM $ 0.00132
-0.94%
$ 1.32 million $ 753,517
Dec 1, 2 AM $ 0.00134
-0.77%
$ 1.33 million $ 745,549
Dec 1, 1 AM $ 0.00135
+1.47%
$ 1.34 million $ 747,365
Dec 1, 12 AM $ 0.00133
-6.04%
$ 1.33 million $ 749,036
Nov 30, 11 PM $ 0.00142
-0.68%
$ 1.41 million $ 746,911
Nov 30, 10 PM $ 0.00143
+0.25%
$ 1.42 million $ 741,374
Nov 30, 9 PM $ 0.00143
+2.50%
$ 1.42 million $ 737,659
Nov 30, 8 PM $ 0.00139
-0.69%
$ 1.38 million $ 735,111
Nov 30, 7 PM $ 0.0014
-0.19%
$ 1.39 million $ 734,569
Nov 30, 6 PM $ 0.0014
+0.18%
$ 1.4 million $ 726,121
Nov 30, 5 PM $ 0.0014
+0.15%
$ 1.4 million $ 728,162
Nov 30, 4 PM $ 0.0014
+0.80%
$ 1.39 million $ 725,770
Nov 30, 3 PM $ 0.00139
+0.40%
$ 1.38 million $ 723,657
Nov 30, 2 PM $ 0.00138
+0.57%
$ 1.38 million $ 730,970
Nov 30, 1 PM $ 0.00138
+1.15%
$ 1.37 million $ 722,539
Nov 30, 12 PM $ 0.00136
+3.79%
$ 1.36 million $ 721,514
Nov 30, 11 AM $ 0.00131
+0.90%
$ 1.31 million $ 721,924
Nov 30, 10 AM $ 0.0013
-0.89%
$ 1.3 million $ 721,371
Nov 30, 9 AM $ 0.00132
-0.19%
$ 1.31 million $ 714,568
Nov 30, 8 AM $ 0.00132
+0.10%
$ 1.31 million $ 715,788
Nov 30, 7 AM $ 0.00132
+0.46%
$ 1.31 million $ 715,742
Nov 30, 6 AM $ 0.00131
+0.95%
$ 1.3 million $ 713,016