StupidCoin Historical Data

STUPID Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0013
-0.73%
$ 1.29 million $ 707,004
Nov 30, 4 AM $ 0.00131
-1.71%
$ 1.3 million $ 699,073
Nov 30, 3 AM $ 0.00133
+1.97%
$ 1.32 million $ 698,807
Nov 30, 2 AM $ 0.0013
-0.11%
$ 1.3 million $ 695,776
Nov 30, 1 AM $ 0.00131
+1.11%
$ 1.3 million $ 682,197
Nov 30, 12 AM $ 0.00129
+0.06%
$ 1.28 million $ 669,267
Nov 29, 11 PM $ 0.00129
-1.60%
$ 1.29 million $ 671,899
Nov 29, 10 PM $ 0.00131
+1.74%
$ 1.31 million $ 667,001
Nov 29, 9 PM $ 0.00129
+4.32%
$ 1.28 million $ 670,021
Nov 29, 8 PM $ 0.00124
+0.75%
$ 1.23 million $ 666,169
Nov 29, 7 PM $ 0.00123
+2.14%
$ 1.22 million $ 666,009
Nov 29, 6 PM $ 0.0012
-0.85%
$ 1.2 million $ 670,668
Nov 29, 5 PM $ 0.00121
-2.61%
$ 1.2 million $ 670,805
Nov 29, 4 PM $ 0.00124
+0.27%
$ 1.24 million $ 667,695
Nov 29, 3 PM $ 0.00124
+1.48%
$ 1.23 million $ 671,812
Nov 29, 2 PM $ 0.00122
-0.05%
$ 1.22 million $ 663,222
Nov 29, 1 PM $ 0.00122
-0.18%
$ 1.22 million $ 666,586
Nov 29, 12 PM $ 0.00123
+0.02%
$ 1.22 million $ 666,922
Nov 29, 11 AM $ 0.00123
+1.09%
$ 1.22 million $ 669,197
Nov 29, 10 AM $ 0.00121
-0.40%
$ 1.21 million $ 674,026
Nov 29, 9 AM $ 0.00122
-0.40%
$ 1.22 million $ 426,207
Nov 29, 8 AM $ 0.00122
+0.03%
$ 1.22 million $ 427,790
Nov 29, 7 AM $ 0.00122
-0.04%
$ 1.22 million $ 429,203
Nov 29, 6 AM $ 0.00122
-0.17%
$ 1.22 million $ 429,453
Nov 29, 5 AM $ 0.00123
+0.70%
$ 1.22 million $ 709,991
Nov 29, 4 AM $ 0.00122
+0.48%
$ 1.21 million $ 710,614
Nov 29, 3 AM $ 0.00121
-0.24%
$ 1.21 million $ 713,094
Nov 29, 2 AM $ 0.00121
-0.76%
$ 1.21 million $ 712,163
Nov 29, 1 AM $ 0.00122
+0.18%
$ 1.21 million $ 711,665
Nov 29, 12 AM $ 0.00122
+0.13%
$ 1.22 million $ 712,176
Nov 28, 11 PM $ 0.00122
-0.21%
$ 1.21 million $ 707,866
Nov 28, 10 PM $ 0.00122
+2.27%
$ 1.22 million $ 710,264
Nov 28, 9 PM $ 0.00119
-0.22%
$ 1.19 million $ 702,289
Nov 28, 8 PM $ 0.0012
+0.20%
$ 1.19 million $ 700,461
Nov 28, 7 PM $ 0.0012
+0.52%
$ 1.19 million $ 704,599
Nov 28, 6 PM $ 0.00119
-2.39%
$ 1.19 million $ 702,684
Nov 28, 5 PM $ 0.00122
-1.24%
$ 1.21 million $ 703,591
Nov 28, 4 PM $ 0.00123
-1.41%
$ 1.23 million $ 698,064
Nov 28, 3 PM $ 0.00125
+0.71%
$ 1.23 million $ 697,969
Nov 28, 2 PM $ 0.00124
+0.09%
$ 1.24 million $ 704,288
Nov 28, 1 PM $ 0.00124
-1.00%
$ 1.24 million $ 702,336
Nov 28, 12 PM $ 0.00126
+0.34%
$ 1.25 million $ 703,900
Nov 28, 11 AM $ 0.00125
-0.44%
$ 1.25 million $ 705,301
Nov 28, 10 AM $ 0.00126
+1.52%
$ 1.25 million $ 701,313
Nov 28, 9 AM $ 0.00124
+0.02%
$ 1.23 million $ 699,823
Nov 28, 8 AM $ 0.00124
+1.80%
$ 1.23 million $ 699,652
Nov 28, 7 AM $ 0.00122
-0.11%
$ 1.21 million $ 699,414
Nov 28, 6 AM $ 0.00122
-0.25%
$ 1.21 million $ 701,768
Nov 28, 5 AM $ 0.00122
+0.22%
$ 1.21 million $ 699,677
Nov 28, 4 AM $ 0.00122
+0.05%
$ 1.21 million $ 704,537