StupidCoin Historical Data

STUPID Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000762
-1.67%
$ 757,694 $ 424,283
Nov 19, 2 PM $ 0.000774
-5.10%
$ 770,535 $ 426,335
Nov 19, 1 PM $ 0.000816
-0.99%
$ 812,234 $ 422,108
Nov 19, 12 PM $ 0.000824
+0.13%
$ 820,342 $ 433,709
Nov 19, 11 AM $ 0.000824
-0.68%
$ 819,602 $ 443,873
Nov 19, 10 AM $ 0.000829
-0.25%
$ 825,202 $ 447,102
Nov 19, 9 AM $ 0.000831
+0.06%
$ 827,308 $ 449,954
Nov 19, 8 AM $ 0.000831
+0.25%
$ 825,624 $ 449,157
Nov 19, 7 AM $ 0.000829
+0.35%
$ 824,748 $ 447,179
Nov 19, 6 AM $ 0.000826
+0.88%
$ 821,863 $ 452,310
Nov 19, 5 AM $ 0.000819
-0.60%
$ 814,663 $ 452,830
Nov 19, 4 AM $ 0.000824
-0.63%
$ 819,588 $ 454,191
Nov 19, 3 AM $ 0.000829
-0.59%
$ 824,760 $ 455,704
Nov 19, 2 AM $ 0.000834
+5.45%
$ 829,633 $ 461,272
Nov 19, 1 AM $ 0.000791
-0.57%
$ 786,753 $ 460,199
Nov 19, 12 AM $ 0.000798
+0.33%
$ 793,659 $ 462,257
Nov 18, 11 PM $ 0.000795
+0.15%
$ 791,059 $ 460,922
Nov 18, 10 PM $ 0.000794
+0.38%
$ 789,872 $ 463,646
Nov 18, 9 PM $ 0.000791
-1.04%
$ 786,852 $ 468,319
Nov 18, 8 PM $ 0.000799
+0.80%
$ 794,808 $ 477,584
Nov 18, 7 PM $ 0.000792
+0.82%
$ 790,847 $ 475,089
Nov 18, 6 PM $ 0.000786
+0.72%
$ 781,786 $ 480,768
Nov 18, 5 PM $ 0.00078
-0.39%
$ 776,224 $ 481,622
Nov 18, 4 PM $ 0.000783
+0.41%
$ 779,262 $ 487,232
Nov 18, 3 PM $ 0.00078
+2.11%
$ 776,071 $ 490,837
Nov 18, 2 PM $ 0.000764
-0.12%
$ 760,005 $ 489,667
Nov 18, 1 PM $ 0.000765
+0.21%
$ 761,258 $ 490,826
Nov 18, 12 PM $ 0.000763
+2.95%
$ 759,356 $ 487,010
Nov 18, 11 AM $ 0.000741
+1.87%
$ 736,986 $ 482,751
Nov 18, 10 AM $ 0.000727
+0.06%
$ 723,437 $ 481,422
Nov 18, 9 AM $ 0.000725
-0.08%
$ 721,154 $ 478,982
Nov 18, 8 AM $ 0.000725
+0.64%
$ 721,766 $ 479,046
Nov 18, 7 AM $ 0.000721
+1.65%
$ 717,177 $ 471,124
Nov 18, 6 AM $ 0.000709
-0.08%
$ 705,541 $ 467,410
Nov 18, 5 AM $ 0.00071
+1.20%
$ 706,091 $ 464,552
Nov 18, 4 AM $ 0.000702
+0.73%
$ 698,001 $ 462,117
Nov 18, 3 AM $ 0.000696
+0.84%
$ 692,969 $ 459,095
Nov 18, 2 AM $ 0.000691
-1.33%
$ 687,183 $ 454,648
Nov 18, 1 AM $ 0.0007
+5.08%
$ 696,413 $ 452,557
Nov 18, 12 AM $ 0.000666
-1.75%
$ 662,728 $ 454,188
Nov 17, 11 PM $ 0.000678
-0.45%
$ 673,905 $ 456,208
Nov 17, 10 PM $ 0.000681
+1.24%
$ 677,254 $ 475,725
Nov 17, 9 PM $ 0.000672
-0.45%
$ 668,990 $ 471,356
Nov 17, 8 PM $ 0.000675
-5.46%
$ 672,037 $ 466,443
Nov 17, 7 PM $ 0.000714
-6.91%
$ 710,820 $ 476,739
Nov 17, 6 PM $ 0.000767
-4.94%
$ 763,610 $ 472,694
Nov 17, 5 PM $ 0.000807
-1.96%
$ 803,251 $ 482,818
Nov 17, 4 PM $ 0.000823
-0.74%
$ 819,284 $ 483,503
Nov 17, 3 PM $ 0.00083
-0.90%
$ 825,382 $ 483,919
Nov 17, 2 PM $ 0.000841
+1.00%
$ 837,011 $ 485,132