StupidCoin Historical Data

STUPID Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000922
-1.05%
$ 917,728 $ 438,395
Nov 15, 10 AM $ 0.000933
-0.12%
$ 927,833 $ 439,831
Nov 15, 9 AM $ 0.000934
+0.20%
$ 926,000 $ 440,439
Nov 15, 8 AM $ 0.000932
-0.26%
$ 927,163 $ 443,943
Nov 15, 7 AM $ 0.000934
-0.10%
$ 929,543 $ 446,353
Nov 15, 6 AM $ 0.000935
+0.82%
$ 930,457 $ 444,890
Nov 15, 5 AM $ 0.000929
+0.17%
$ 924,087 $ 448,824
Nov 15, 4 AM $ 0.000927
+0.01%
$ 922,516 $ 450,605
Nov 15, 3 AM $ 0.000927
-0.40%
$ 922,440 $ 451,945
Nov 15, 2 AM $ 0.00093
+1.59%
$ 925,573 $ 455,957
Nov 15, 1 AM $ 0.000915
+2.48%
$ 910,455 $ 452,638
Nov 15, 12 AM $ 0.000889
+0.66%
$ 884,134 $ 452,795
Nov 14, 11 PM $ 0.000883
-0.55%
$ 878,360 $ 453,449
Nov 14, 10 PM $ 0.000888
-0.37%
$ 883,192 $ 453,961
Nov 14, 9 PM $ 0.000891
+1.36%
$ 886,513 $ 455,798
Nov 14, 8 PM $ 0.000879
-1.24%
$ 874,612 $ 456,011
Nov 14, 7 PM $ 0.000889
+0.90%
$ 885,015 $ 454,810
Nov 14, 6 PM $ 0.000882
+0.10%
$ 877,162 $ 456,045
Nov 14, 5 PM $ 0.000882
-1.24%
$ 877,783 $ 463,029
Nov 14, 4 PM $ 0.000893
+0.57%
$ 887,917 $ 460,102
Nov 14, 3 PM $ 0.000888
+0.59%
$ 883,761 $ 453,229
Nov 14, 2 PM $ 0.000883
-1.42%
$ 878,566 $ 449,558
Nov 14, 1 PM $ 0.000896
+1.01%
$ 891,213 $ 443,682
Nov 14, 12 PM $ 0.000884
-2.26%
$ 879,253 $ 441,587
Nov 14, 11 AM $ 0.000903
-1.01%
$ 898,399 $ 442,903
Nov 14, 10 AM $ 0.000913
+0.80%
$ 908,787 $ 438,803
Nov 14, 9 AM $ 0.000906
-1.11%
$ 901,552 $ 441,482
Nov 14, 8 AM $ 0.000915
-0.10%
$ 910,477 $ 435,410
Nov 14, 7 AM $ 0.000917
+0.01%
$ 912,574 $ 433,022
Nov 14, 6 AM $ 0.000911
-0.54%
$ 906,530 $ 429,063
Nov 14, 5 AM $ 0.000916
+0.17%
$ 911,073 $ 429,174
Nov 14, 4 AM $ 0.000914
-1.02%
$ 909,499 $ 425,536
Nov 14, 3 AM $ 0.000924
-0.16%
$ 919,583 $ 425,829
Nov 14, 2 AM $ 0.000926
+2.15%
$ 921,792 $ 424,982
Nov 14, 1 AM $ 0.000907
+0.13%
$ 902,385 $ 424,242
Nov 14, 12 AM $ 0.000906
-0.49%
$ 901,200 $ 425,258
Nov 13, 11 PM $ 0.00091
+0.61%
$ 905,599 $ 430,928
Nov 13, 10 PM $ 0.000906
+2.32%
$ 901,289 $ 427,969
Nov 13, 9 PM $ 0.000885
+0.09%
$ 880,888 $ 427,933
Nov 13, 8 PM $ 0.000885
+0.28%
$ 880,100 $ 427,791
Nov 13, 7 PM $ 0.000883
+0.11%
$ 878,848 $ 435,730
Nov 13, 6 PM $ 0.000882
-6.23%
$ 876,988 $ 430,397
Nov 13, 5 PM $ 0.000941
-1.77%
$ 936,120 $ 426,061
Nov 13, 4 PM $ 0.000957
-0.52%
$ 951,779 $ 424,212
Nov 13, 3 PM $ 0.000964
-0.61%
$ 959,128 $ 428,700
Nov 13, 2 PM $ 0.00097
+0.38%
$ 965,054 $ 432,214
Nov 13, 1 PM $ 0.000966
-0.35%
$ 961,429 $ 435,071
Nov 13, 12 PM $ 0.00097
+0.89%
$ 964,819 $ 432,407
Nov 13, 11 AM $ 0.000961
+0.50%
$ 956,309 $ 430,800
Nov 13, 10 AM $ 0.000957
-0.13%
$ 951,877 $ 427,064