StupidCoin Historical Data

STUPID Page 9
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000665
+0.00%
$ 661,194 $ 468,038
8:45 AM $ 0.000665
+0.00%
$ 661,194 $ 467,538
8:44 AM $ 0.00067
+0.00%
$ 666,337 $ 467,538
8:40 AM $ 0.00067
+0.00%
$ 666,337 $ 467,009
8:39 AM $ 0.000664
+0.00%
$ 660,214 $ 467,009
8:35 AM $ 0.000664
+0.00%
$ 660,214 $ 466,048
8:34 AM $ 0.000669
+0.00%
$ 665,039 $ 466,048
8:30 AM $ 0.000668
+0.00%
$ 665,039 $ 465,154
8:29 AM $ 0.000664
+0.00%
$ 660,866 $ 465,154
8:25 AM $ 0.000664
+0.00%
$ 660,866 $ 464,177
8:24 AM $ 0.000667
+0.00%
$ 663,655 $ 464,177
8:20 AM $ 0.000668
+0.00%
$ 663,655 $ 463,377
8:19 AM $ 0.00067
+0.00%
$ 666,286 $ 463,377
8:15 AM $ 0.00067
+0.00%
$ 666,286 $ 463,636
8:14 AM $ 0.00067
+0.00%
$ 666,825 $ 463,636
8:10 AM $ 0.00067
+0.00%
$ 666,825 $ 463,979
8:09 AM $ 0.00067
+0.00%
$ 666,373 $ 463,979
8:05 AM $ 0.00067
+0.00%
$ 666,373 $ 464,519
8:04 AM $ 0.000668
+0.00%
$ 664,103 $ 464,519
8:00 AM $ 0.000668
+0.00%
$ 664,103 $ 465,081
7:59 AM $ 0.000668
+0.00%
$ 664,103 $ 465,081
7:55 AM $ 0.000668
+0.00%
$ 664,103 $ 465,402
7:54 AM $ 0.000665
+0.61%
$ 661,384 $ 465,402
7:50 AM $ 0.000662
+0.00%
$ 661,384 $ 465,818
7:49 AM $ 0.000663
+0.00%
$ 659,241 $ 465,818
7:45 AM $ 0.000663
+0.00%
$ 659,241 $ 465,314
7:44 AM $ 0.000664
+0.00%
$ 660,359 $ 465,314
7:40 AM $ 0.000662
+0.00%
$ 660,359 $ 465,726
7:39 AM $ 0.000661
+0.00%
$ 657,657 $ 465,726
7:35 AM $ 0.000661
+0.00%
$ 657,657 $ 467,002
7:34 AM $ 0.000663
+0.00%
$ 659,342 $ 467,002
7:30 AM $ 0.000664
+0.00%
$ 659,342 $ 466,545
7:29 AM $ 0.000667
+0.00%
$ 663,124 $ 466,545
7:25 AM $ 0.000667
+0.00%
$ 663,124 $ 467,044
7:24 AM $ 0.000665
-0.01%
$ 661,429 $ 467,044
7:20 AM $ 0.000662
+0.00%
$ 661,429 $ 467,063
7:19 AM $ 0.000661
+0.00%
$ 657,638 $ 467,063
7:15 AM $ 0.000661
+0.00%
$ 657,638 $ 467,449
7:14 AM $ 0.000662
+0.00%
$ 658,110 $ 467,062
7:10 AM $ 0.000662
+0.00%
$ 658,110 $ 467,620
7:09 AM $ 0.000661
+0.00%
$ 657,332 $ 467,620
7:05 AM $ 0.000661
+0.00%
$ 657,332 $ 468,548
7:04 AM $ 0.000661
+0.00%
$ 657,759 $ 468,548
7:00 AM $ 0.000661
+0.00%
$ 657,759 $ 468,825
6:59 AM $ 0.000659
+0.00%
$ 655,230 $ 468,865
6:55 AM $ 0.000658
+0.00%
$ 655,230 $ 469,598
6:54 AM $ 0.000658
-0.09%
$ 654,656 $ 469,598
6:50 AM $ 0.000659
+0.00%
$ 654,656 $ 469,690
6:48 AM $ 0.000662
+0.00%
$ 658,175 $ 470,078
6:45 AM $ 0.000662
+0.00%
$ 658,175 $ 469,781