StupidCoin Historical Data

STUPID Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000957
-0.13%
$ 951,877 $ 427,064
Nov 13, 9 AM $ 0.000958
-0.33%
$ 953,505 $ 426,394
Nov 13, 8 AM $ 0.000962
+0.23%
$ 956,703 $ 429,703
Nov 13, 7 AM $ 0.000959
-2.06%
$ 954,530 $ 426,693
Nov 13, 6 AM $ 0.000978
-0.04%
$ 973,365 $ 431,273
Nov 13, 5 AM $ 0.000979
+1.28%
$ 973,738 $ 429,983
Nov 13, 4 AM $ 0.000966
-0.18%
$ 960,226 $ 431,355
Nov 13, 3 AM $ 0.000969
+0.70%
$ 963,801 $ 434,761
Nov 13, 2 AM $ 0.000962
+0.77%
$ 957,092 $ 434,103
Nov 13, 1 AM $ 0.000954
-0.35%
$ 949,193 $ 434,607
Nov 13, 12 AM $ 0.000957
+0.22%
$ 952,529 $ 436,390
Nov 12, 11 PM $ 0.000956
-0.51%
$ 951,631 $ 438,641
Nov 12, 10 PM $ 0.000963
+0.62%
$ 958,337 $ 440,305
Nov 12, 9 PM $ 0.000956
-0.61%
$ 951,251 $ 438,968
Nov 12, 8 PM $ 0.000962
+0.12%
$ 955,899 $ 437,312
Nov 12, 7 PM $ 0.000963
+0.06%
$ 957,790 $ 427,209
Nov 12, 6 PM $ 0.000964
-0.05%
$ 959,299 $ 426,487
Nov 12, 5 PM $ 0.000965
+0.37%
$ 959,775 $ 426,702
Nov 12, 4 PM $ 0.000961
-2.48%
$ 955,870 $ 428,101
Nov 12, 3 PM $ 0.000985
-0.96%
$ 979,546 $ 428,062
Nov 12, 2 PM $ 0.000995
+0.58%
$ 989,656 $ 421,454
Nov 12, 1 PM $ 0.000989
+0.22%
$ 986,943 $ 417,085
Nov 12, 12 PM $ 0.000987
-0.26%
$ 981,802 $ 420,530
Nov 12, 11 AM $ 0.000989
-0.05%
$ 984,348 $ 417,326
Nov 12, 10 AM $ 0.00099
+1.59%
$ 984,889 $ 418,742
Nov 12, 9 AM $ 0.000974
+1.57%
$ 969,489 $ 419,825
Nov 12, 8 AM $ 0.000959
+1.12%
$ 954,470 $ 416,598
Nov 12, 7 AM $ 0.000949
+0.26%
$ 943,918 $ 417,224
Nov 12, 6 AM $ 0.000944
+0.00%
$ 939,646 $ 415,793
Nov 12, 5 AM $ 0.000941
+0.38%
$ 936,597 $ 420,248
Nov 12, 4 AM $ 0.000937
-0.23%
$ 932,558 $ 419,777
Nov 12, 3 AM $ 0.000939
+0.26%
$ 933,771 $ 417,194
Nov 12, 2 AM $ 0.000937
-0.15%
$ 932,317 $ 417,465
Nov 12, 1 AM $ 0.000938
+0.41%
$ 933,729 $ 413,145
Nov 12, 12 AM $ 0.000935
-0.29%
$ 929,899 $ 411,239
Nov 11, 11 PM $ 0.00094
-1.62%
$ 935,637 $ 415,664
Nov 11, 10 PM $ 0.000956
-0.30%
$ 951,080 $ 413,763
Nov 11, 9 PM $ 0.000959
-0.55%
$ 953,360 $ 412,141
Nov 11, 8 PM $ 0.000964
-0.57%
$ 959,215 $ 414,967
Nov 11, 7 PM $ 0.00097
-0.56%
$ 964,689 $ 421,658
Nov 11, 6 PM $ 0.000975
+0.26%
$ 970,090 $ 424,835
Nov 11, 5 PM $ 0.000972
-0.19%
$ 967,586 $ 425,115
Nov 11, 4 PM $ 0.000977
-3.69%
$ 972,599 $ 425,956
Nov 11, 3 PM $ 0.00101
-1.59%
$ 1.01 million $ 425,630
Nov 11, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 429,724
Nov 11, 1 PM $ 0.00103
-0.72%
$ 1.03 million $ 437,637
Nov 11, 12 PM $ 0.00104
-0.12%
$ 1.03 million $ 431,471
Nov 11, 11 AM $ 0.00104
-0.02%
$ 1.03 million $ 439,587
Nov 11, 10 AM $ 0.00104
-0.20%
$ 1.03 million $ 444,048
Nov 11, 9 AM $ 0.00104
-0.25%
$ 1.04 million $ 444,344