StupidCoin Historical Data

STUPID Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00104
-0.13%
$ 1.04 million $ 453,703
Nov 11, 7 AM $ 0.00104
+0.03%
$ 1.04 million $ 454,987
Nov 11, 6 AM $ 0.00104
-1.59%
$ 1.04 million $ 460,914
Nov 11, 5 AM $ 0.00106
-0.30%
$ 1.06 million $ 461,977
Nov 11, 4 AM $ 0.00106
-1.42%
$ 1.06 million $ 458,171
Nov 11, 3 AM $ 0.00108
-0.03%
$ 1.07 million $ 459,195
Nov 11, 2 AM $ 0.00108
+0.99%
$ 1.07 million $ 459,936
Nov 11, 1 AM $ 0.00107
-0.14%
$ 1.06 million $ 458,108
Nov 11, 12 AM $ 0.00107
-0.18%
$ 1.06 million $ 461,686
Nov 10, 11 PM $ 0.00107
+0.03%
$ 1.06 million $ 455,224
Nov 10, 10 PM $ 0.00107
+0.89%
$ 1.07 million $ 454,101
Nov 10, 9 PM $ 0.00106
-0.81%
$ 1.06 million $ 455,230
Nov 10, 8 PM $ 0.00107
+0.10%
$ 1.07 million $ 455,350
Nov 10, 7 PM $ 0.00107
+0.08%
$ 1.06 million $ 458,139
Nov 10, 6 PM $ 0.00107
-1.50%
$ 1.06 million $ 466,050
Nov 10, 5 PM $ 0.00108
+0.32%
$ 1.08 million $ 465,341
Nov 10, 4 PM $ 0.00108
-0.37%
$ 1.07 million $ 461,456
Nov 10, 3 PM $ 0.00108
+0.03%
$ 1.08 million $ 461,362
Nov 10, 2 PM $ 0.00108
-1.31%
$ 1.08 million $ 460,869
Nov 10, 1 PM $ 0.0011
+4.42%
$ 1.09 million $ 457,025
Nov 10, 12 PM $ 0.00105
+0.30%
$ 1.05 million $ 457,964
Nov 10, 11 AM $ 0.00105
+0.87%
$ 1.04 million $ 451,607
Nov 10, 10 AM $ 0.00104
-0.04%
$ 1.04 million $ 447,406
Nov 10, 9 AM $ 0.00104
+0.74%
$ 1.04 million $ 441,466
Nov 10, 8 AM $ 0.00103
-0.17%
$ 1.03 million $ 433,973
Nov 10, 7 AM $ 0.00104
-0.15%
$ 1.03 million $ 436,198
Nov 10, 6 AM $ 0.00104
-1.24%
$ 1.03 million $ 425,318
Nov 10, 5 AM $ 0.00105
-0.24%
$ 1.04 million $ 417,411
Nov 10, 4 AM $ 0.00105
-0.78%
$ 1.05 million $ 420,939
Nov 10, 3 AM $ 0.00106
+1.71%
$ 1.05 million $ 416,899
Nov 10, 2 AM $ 0.00104
+0.06%
$ 1.03 million $ 415,094
Nov 10, 1 AM $ 0.00104
-0.33%
$ 1.03 million $ 419,718
Nov 10, 12 AM $ 0.00104
+1.40%
$ 1.04 million $ 414,072
Nov 9, 11 PM $ 0.00102
-0.73%
$ 1.02 million $ 414,203
Nov 9, 10 PM $ 0.00103
+0.19%
$ 1.02 million $ 414,610
Nov 9, 9 PM $ 0.00103
+0.09%
$ 1.03 million $ 415,730
Nov 9, 8 PM $ 0.00103
-0.12%
$ 1.02 million $ 401,315
Nov 9, 7 PM $ 0.00103
-0.30%
$ 1.03 million $ 402,671
Nov 9, 6 PM $ 0.00103
-5.95%
$ 1.03 million $ 400,368
Nov 9, 5 PM $ 0.0011
-0.45%
$ 1.09 million $ 401,857
Nov 9, 4 PM $ 0.0011
-0.13%
$ 1.1 million $ 400,440
Nov 9, 3 PM $ 0.0011
+1.58%
$ 1.1 million $ 400,081
Nov 9, 2 PM $ 0.00109
+0.29%
$ 1.08 million $ 405,871
Nov 9, 1 PM $ 0.00109
+0.58%
$ 1.08 million $ 405,918
Nov 9, 12 PM $ 0.00108
-0.11%
$ 1.08 million $ 402,172
Nov 9, 11 AM $ 0.00108
+0.30%
$ 1.08 million $ 403,659
Nov 9, 10 AM $ 0.00108
+0.00%
$ 1.07 million $ 405,808
Nov 9, 9 AM $ 0.00108
-0.56%
$ 1.07 million $ 410,140
Nov 9, 8 AM $ 0.00108
+0.12%
$ 1.08 million $ 408,049
Nov 9, 7 AM $ 0.00108
+0.41%
$ 1.08 million $ 407,323