StupidCoin Historical Data

STUPID Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00108
-0.43%
$ 1.07 million $ 408,959
Nov 9, 5 AM $ 0.00108
+0.53%
$ 1.07 million $ 418,460
Nov 9, 4 AM $ 0.00107
+0.74%
$ 1.07 million $ 415,900
Nov 9, 3 AM $ 0.00107
-0.66%
$ 1.06 million $ 423,430
Nov 9, 2 AM $ 0.00107
-0.30%
$ 1.07 million $ 422,794
Nov 9, 1 AM $ 0.00108
+0.81%
$ 1.07 million $ 418,629
Nov 9, 12 AM $ 0.00108
-0.74%
$ 1.07 million $ 422,315
Nov 8, 11 PM $ 0.00108
-1.02%
$ 1.07 million $ 424,141
Nov 8, 10 PM $ 0.00109
+0.06%
$ 1.08 million $ 424,484
Nov 8, 9 PM $ 0.00109
-0.27%
$ 1.08 million $ 417,691
Nov 8, 8 PM $ 0.00109
+0.12%
$ 1.08 million $ 425,280
Nov 8, 7 PM $ 0.00109
-0.47%
$ 1.08 million $ 418,414
Nov 8, 6 PM $ 0.00109
+0.15%
$ 1.08 million $ 423,387
Nov 8, 5 PM $ 0.00108
+0.51%
$ 1.08 million $ 425,596
Nov 8, 4 PM $ 0.00108
+0.10%
$ 1.07 million $ 429,063
Nov 8, 3 PM $ 0.00108
-0.81%
$ 1.07 million $ 433,254
Nov 8, 2 PM $ 0.00107
-1.41%
$ 1.07 million $ 430,710
Nov 8, 1 PM $ 0.00109
-0.62%
$ 1.08 million $ 433,252
Nov 8, 12 PM $ 0.0011
+0.02%
$ 1.09 million $ 435,821
Nov 8, 11 AM $ 0.0011
-1.13%
$ 1.09 million $ 439,184
Nov 8, 10 AM $ 0.00111
-0.04%
$ 1.1 million $ 440,914
Nov 8, 9 AM $ 0.00111
-0.40%
$ 1.1 million $ 440,974
Nov 8, 8 AM $ 0.00111
+0.38%
$ 1.11 million $ 442,874
Nov 8, 7 AM $ 0.00111
-0.30%
$ 1.1 million $ 439,858
Nov 8, 6 AM $ 0.00111
+0.20%
$ 1.11 million $ 440,438
Nov 8, 5 AM $ 0.00111
-0.61%
$ 1.1 million $ 439,963
Nov 8, 4 AM $ 0.00112
+0.08%
$ 1.11 million $ 445,449
Nov 8, 3 AM $ 0.00112
-0.02%
$ 1.12 million $ 437,700
Nov 8, 2 AM $ 0.00112
+0.53%
$ 1.11 million $ 436,517
Nov 8, 1 AM $ 0.00111
+0.32%
$ 1.11 million $ 443,847
Nov 8, 12 AM $ 0.00112
-0.38%
$ 1.11 million $ 439,693
Nov 7, 11 PM $ 0.00112
-0.95%
$ 1.12 million $ 438,809
Nov 7, 10 PM $ 0.00113
+0.37%
$ 1.13 million $ 438,803
Nov 7, 9 PM $ 0.00113
+0.49%
$ 1.12 million $ 449,250
Nov 7, 8 PM $ 0.00112
-0.34%
$ 1.12 million $ 442,959
Nov 7, 7 PM $ 0.00113
-2.63%
$ 1.12 million $ 445,539
Nov 7, 6 PM $ 0.00116
+3.98%
$ 1.15 million $ 437,923
Nov 7, 5 PM $ 0.00111
+3.64%
$ 1.11 million $ 435,529
Nov 7, 4 PM $ 0.00108
+1.11%
$ 1.07 million $ 431,851
Nov 7, 3 PM $ 0.00106
+3.06%
$ 1.06 million $ 428,225
Nov 7, 2 PM $ 0.00103
-1.61%
$ 1.03 million $ 424,492
Nov 7, 1 PM $ 0.00105
+0.48%
$ 1.04 million $ 421,032
Nov 7, 12 PM $ 0.00104
-0.98%
$ 1.04 million $ 422,995
Nov 7, 11 AM $ 0.00105
-0.13%
$ 1.05 million $ 422,636
Nov 7, 10 AM $ 0.00105
-0.66%
$ 1.05 million $ 422,994
Nov 7, 9 AM $ 0.00106
-0.30%
$ 1.05 million $ 422,724
Nov 7, 8 AM $ 0.00106
-0.26%
$ 1.06 million $ 423,529
Nov 7, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 424,262
Nov 7, 6 AM $ 0.00107
+0.04%
$ 1.06 million $ 423,865
Nov 7, 5 AM $ 0.00107
+1.20%
$ 1.06 million $ 418,695