StupidCoin Historical Data

STUPID Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00107
+1.20%
$ 1.06 million $ 418,695
Nov 7, 4 AM $ 0.00105
-0.77%
$ 1.04 million $ 415,849
Nov 7, 3 AM $ 0.00106
-0.26%
$ 1.05 million $ 419,711
Nov 7, 2 AM $ 0.00106
+1.30%
$ 1.05 million $ 425,260
Nov 7, 1 AM $ 0.00104
-0.41%
$ 1.04 million $ 420,360
Nov 7, 12 AM $ 0.00105
+0.39%
$ 1.04 million $ 419,803
Nov 6, 11 PM $ 0.00104
-0.06%
$ 1.04 million $ 414,600
Nov 6, 10 PM $ 0.00104
+0.61%
$ 1.04 million $ 414,605
Nov 6, 9 PM $ 0.00104
+1.95%
$ 1.03 million $ 406,087
Nov 6, 8 PM $ 0.00101
-0.73%
$ 1.01 million $ 410,539
Nov 6, 7 PM $ 0.00102
-0.27%
$ 1.02 million $ 411,346
Nov 6, 6 PM $ 0.00102
-0.75%
$ 1.02 million $ 415,606
Nov 6, 5 PM $ 0.00104
+1.53%
$ 1.03 million $ 419,392
Nov 6, 4 PM $ 0.00102
-0.34%
$ 1.02 million $ 416,778
Nov 6, 3 PM $ 0.00103
+0.18%
$ 1.02 million $ 415,475
Nov 6, 2 PM $ 0.00102
-1.21%
$ 1.02 million $ 418,236
Nov 6, 1 PM $ 0.00104
+1.08%
$ 1.03 million $ 420,210
Nov 6, 12 PM $ 0.00102
-0.53%
$ 1.02 million $ 422,307
Nov 6, 11 AM $ 0.00103
-1.44%
$ 1.02 million $ 416,475
Nov 6, 10 AM $ 0.00104
+0.57%
$ 1.04 million $ 414,381
Nov 6, 9 AM $ 0.00104
+0.57%
$ 1.03 million $ 413,289
Nov 6, 8 AM $ 0.00103
+0.15%
$ 1.03 million $ 408,681
Nov 6, 7 AM $ 0.00103
-2.31%
$ 1.03 million $ 404,845
Nov 6, 6 AM $ 0.00106
-0.77%
$ 1.05 million $ 412,769
Nov 6, 5 AM $ 0.00106
-0.94%
$ 1.06 million $ 416,684
Nov 6, 4 AM $ 0.00107
-0.05%
$ 1.07 million $ 413,736
Nov 6, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 417,261
Nov 6, 2 AM $ 0.00107
+0.24%
$ 1.07 million $ 415,374
Nov 6, 1 AM $ 0.00107
-0.31%
$ 1.06 million $ 420,541
Nov 6, 12 AM $ 0.00107
+1.09%
$ 1.07 million $ 423,675
Nov 5, 11 PM $ 0.00106
+0.59%
$ 1.05 million $ 424,817
Nov 5, 10 PM $ 0.00105
+0.01%
$ 1.04 million $ 427,772
Nov 5, 9 PM $ 0.00105
-1.08%
$ 1.04 million $ 431,006
Nov 5, 8 PM $ 0.00106
+0.39%
$ 1.05 million $ 434,132
Nov 5, 7 PM $ 0.00105
-0.22%
$ 1.05 million $ 432,032
Nov 5, 6 PM $ 0.00106
+0.34%
$ 1.05 million $ 432,599
Nov 5, 5 PM $ 0.00105
-0.22%
$ 1.04 million $ 433,478
Nov 5, 4 PM $ 0.00105
+0.35%
$ 1.04 million $ 441,174
Nov 5, 3 PM $ 0.00104
+2.24%
$ 1.04 million $ 441,173
Nov 5, 2 PM $ 0.00102
+3.88%
$ 1.02 million $ 437,641
Nov 5, 1 PM $ 0.000983
+0.26%
$ 978,359 $ 439,529
Nov 5, 12 PM $ 0.000981
+0.90%
$ 975,796 $ 437,481
Nov 5, 11 AM $ 0.000972
+1.42%
$ 967,079 $ 440,315
Nov 5, 10 AM $ 0.000958
-0.89%
$ 953,534 $ 442,822
Nov 5, 9 AM $ 0.000967
+0.61%
$ 962,050 $ 444,244
Nov 5, 8 AM $ 0.000961
-0.41%
$ 956,231 $ 446,818
Nov 5, 7 AM $ 0.000965
-0.47%
$ 960,459 $ 452,288
Nov 5, 6 AM $ 0.000969
+0.86%
$ 963,744 $ 447,456
Nov 5, 5 AM $ 0.000957
+0.04%
$ 952,053 $ 446,310
Nov 5, 4 AM $ 0.000956
-0.15%
$ 951,691 $ 452,259