StupidCoin Historical Data

STUPID Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000958
+0.89%
$ 953,105 $ 447,379
Nov 5, 2 AM $ 0.000947
+0.96%
$ 942,725 $ 448,449
Nov 5, 1 AM $ 0.000933
-1.90%
$ 928,026 $ 446,386
Nov 5, 12 AM $ 0.000945
-1.11%
$ 940,213 $ 442,128
Nov 4, 11 PM $ 0.000946
+0.17%
$ 941,747 $ 448,207
Nov 4, 10 PM $ 0.000947
+3.44%
$ 942,692 $ 448,089
Nov 4, 9 PM $ 0.000916
-1.09%
$ 911,658 $ 449,095
Nov 4, 8 PM $ 0.000927
-1.92%
$ 922,315 $ 441,500
Nov 4, 7 PM $ 0.000945
-0.68%
$ 940,394 $ 440,285
Nov 4, 6 PM $ 0.000952
-2.09%
$ 946,843 $ 432,062
Nov 4, 5 PM $ 0.000972
-7.40%
$ 967,419 $ 431,472
Nov 4, 4 PM $ 0.00105
-4.01%
$ 1.04 million $ 428,043
Nov 4, 3 PM $ 0.00109
-1.07%
$ 1.09 million $ 427,067
Nov 4, 2 PM $ 0.0011
+1.46%
$ 1.1 million $ 428,439
Nov 4, 1 PM $ 0.00109
-1.02%
$ 1.08 million $ 425,973
Nov 4, 12 PM $ 0.0011
+0.45%
$ 1.09 million $ 426,486
Nov 4, 11 AM $ 0.00109
+1.54%
$ 1.09 million $ 429,137
Nov 4, 10 AM $ 0.00108
+0.63%
$ 1.07 million $ 427,188
Nov 4, 9 AM $ 0.00107
+0.15%
$ 1.06 million $ 424,130
Nov 4, 8 AM $ 0.00106
+0.86%
$ 1.06 million $ 427,230
Nov 4, 7 AM $ 0.00105
-0.63%
$ 1.05 million $ 427,898
Nov 4, 6 AM $ 0.00106
+0.02%
$ 1.06 million $ 431,239
Nov 4, 5 AM $ 0.00106
-4.60%
$ 1.06 million $ 427,407
Nov 4, 4 AM $ 0.00111
-1.10%
$ 1.11 million $ 427,574
Nov 4, 3 AM $ 0.00112
+0.49%
$ 1.12 million $ 428,767
Nov 4, 2 AM $ 0.00112
-0.54%
$ 1.11 million $ 426,301
Nov 4, 1 AM $ 0.00112
+0.40%
$ 1.11 million $ 422,838
Nov 4, 12 AM $ 0.00112
+0.32%
$ 1.11 million $ 422,162
Nov 3, 11 PM $ 0.00111
+0.19%
$ 1.11 million $ 418,701
Nov 3, 10 PM $ 0.00111
-0.05%
$ 1.11 million $ 416,210
Nov 3, 9 PM $ 0.00111
+1.49%
$ 1.11 million $ 414,770
Nov 3, 8 PM $ 0.00109
-0.58%
$ 1.09 million $ 417,467
Nov 3, 7 PM $ 0.0011
-0.18%
$ 1.1 million $ 418,242
Nov 3, 6 PM $ 0.00111
-1.57%
$ 1.1 million $ 420,116
Nov 3, 5 PM $ 0.00111
-0.17%
$ 1.11 million $ 421,580
Nov 3, 4 PM $ 0.00112
+2.01%
$ 1.11 million $ 425,375
Nov 3, 3 PM $ 0.0011
-5.98%
$ 1.09 million $ 425,789
Nov 3, 2 PM $ 0.00117
+0.81%
$ 1.16 million $ 423,813
Nov 3, 1 PM $ 0.00116
+0.93%
$ 1.16 million $ 422,062
Nov 3, 12 PM $ 0.00115
-0.82%
$ 1.15 million $ 419,306
Nov 3, 11 AM $ 0.00116
-0.48%
$ 1.15 million $ 420,171
Nov 3, 10 AM $ 0.00116
-0.22%
$ 1.16 million $ 420,818
Nov 3, 9 AM $ 0.00117
-0.58%
$ 1.16 million $ 428,001
Nov 3, 8 AM $ 0.00117
-0.10%
$ 1.17 million $ 422,939
Nov 3, 7 AM $ 0.00117
-0.22%
$ 1.17 million $ 425,785
Nov 3, 6 AM $ 0.00118
-0.51%
$ 1.17 million $ 420,831
Nov 3, 5 AM $ 0.00118
+0.50%
$ 1.18 million $ 422,052
Nov 3, 4 AM $ 0.00118
-0.82%
$ 1.17 million $ 414,745
Nov 3, 3 AM $ 0.00119
-4.72%
$ 1.18 million $ 413,782
Nov 3, 2 AM $ 0.00125
-0.63%
$ 1.24 million $ 418,183