StupidCoin Historical Data

STUPID Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00125
-0.63%
$ 1.24 million $ 418,183
Nov 3, 1 AM $ 0.00125
-0.60%
$ 1.25 million $ 423,059
Nov 3, 12 AM $ 0.00126
+0.41%
$ 1.25 million $ 427,114
Nov 2, 11 PM $ 0.00126
+1.76%
$ 1.25 million $ 427,386
Nov 2, 10 PM $ 0.00123
-0.40%
$ 1.23 million $ 423,728
Nov 2, 9 PM $ 0.00123
+0.52%
$ 1.23 million $ 421,152
Nov 2, 8 PM $ 0.00122
-0.03%
$ 1.22 million $ 421,959
Nov 2, 7 PM $ 0.00123
-1.01%
$ 1.22 million $ 421,105
Nov 2, 6 PM $ 0.00124
+0.05%
$ 1.23 million $ 424,586
Nov 2, 5 PM $ 0.00123
-0.20%
$ 1.22 million $ 421,070
Nov 2, 4 PM $ 0.00123
+0.65%
$ 1.23 million $ 414,256
Nov 2, 3 PM $ 0.00123
-0.67%
$ 1.22 million $ 417,398
Nov 2, 2 PM $ 0.00124
-0.06%
$ 1.23 million $ 416,079
Nov 2, 1 PM $ 0.00124
-0.02%
$ 1.23 million $ 415,191
Nov 2, 12 PM $ 0.00124
-0.36%
$ 1.23 million $ 417,011
Nov 2, 11 AM $ 0.00124
-0.21%
$ 1.24 million $ 416,480
Nov 2, 10 AM $ 0.00124
-0.40%
$ 1.24 million $ 413,603
Nov 2, 9 AM $ 0.00124
-0.59%
$ 1.23 million $ 409,230
Nov 2, 8 AM $ 0.00125
-0.81%
$ 1.24 million $ 412,416
Nov 2, 7 AM $ 0.00126
+1.21%
$ 1.25 million $ 409,401
Nov 2, 6 AM $ 0.00125
+0.32%
$ 1.25 million $ 410,011
Nov 2, 5 AM $ 0.00125
-0.15%
$ 1.24 million $ 411,124
Nov 2, 4 AM $ 0.00125
+1.28%
$ 1.24 million $ 414,121
Nov 2, 3 AM $ 0.00123
+0.28%
$ 1.23 million $ 410,470
Nov 2, 2 AM $ 0.00124
-0.25%
$ 1.23 million $ 405,137
Nov 2, 1 AM $ 0.00124
-1.08%
$ 1.23 million $ 409,964
Nov 2, 12 AM $ 0.00125
+0.50%
$ 1.25 million $ 407,572
Nov 1, 11 PM $ 0.00124
+0.44%
$ 1.23 million $ 407,828
Nov 1, 10 PM $ 0.00123
-0.23%
$ 1.23 million $ 408,626
Nov 1, 9 PM $ 0.00124
-0.07%
$ 1.23 million $ 413,902
Nov 1, 8 PM $ 0.00124
+0.18%
$ 1.23 million $ 413,768
Nov 1, 7 PM $ 0.00124
+0.65%
$ 1.23 million $ 414,418
Nov 1, 6 PM $ 0.00123
-1.34%
$ 1.22 million $ 411,584
Nov 1, 5 PM $ 0.00124
+0.37%
$ 1.24 million $ 416,103
Nov 1, 4 PM $ 0.00124
-0.81%
$ 1.23 million $ 419,512
Nov 1, 3 PM $ 0.00125
+0.94%
$ 1.24 million $ 415,604
Nov 1, 2 PM $ 0.00124
+0.34%
$ 1.23 million $ 417,589
Nov 1, 1 PM $ 0.00123
-0.46%
$ 1.23 million $ 417,971
Nov 1, 12 PM $ 0.00124
+0.01%
$ 1.23 million $ 419,310
Nov 1, 11 AM $ 0.00124
+0.05%
$ 1.23 million $ 419,199
Nov 1, 10 AM $ 0.00124
+0.11%
$ 1.23 million $ 421,601
Nov 1, 9 AM $ 0.00124
-0.04%
$ 1.23 million $ 420,724
Nov 1, 8 AM $ 0.00124
+0.56%
$ 1.23 million $ 419,356
Nov 1, 7 AM $ 0.00123
-0.14%
$ 1.22 million $ 421,168
Nov 1, 6 AM $ 0.00123
+0.08%
$ 1.22 million $ 423,662
Nov 1, 5 AM $ 0.00123
-0.42%
$ 1.22 million $ 421,868
Nov 1, 4 AM $ 0.00124
-0.14%
$ 1.23 million $ 422,875
Nov 1, 3 AM $ 0.00124
+0.26%
$ 1.23 million $ 427,909
Nov 1, 2 AM $ 0.00124
-0.04%
$ 1.23 million $ 431,641
Nov 1, 1 AM $ 0.00124
+0.03%
$ 1.23 million $ 423,060