StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000646
+0.00%
$ 642,960 $ 460,270
8:45 PM $ 0.000647
+0.00%
$ 642,960 $ 460,045
8:41 PM $ 0.000646
+0.00%
$ 642,960 $ 459,991
8:40 PM $ 0.000646
+0.00%
$ 642,960 $ 460,095
8:36 PM $ 0.000645
+0.00%
$ 641,977 $ 460,164
8:35 PM $ 0.000645
+0.00%
$ 641,977 $ 460,274
8:31 PM $ 0.000648
+0.00%
$ 644,666 $ 459,252
8:30 PM $ 0.000645
+0.00%
$ 644,666 $ 458,849
8:26 PM $ 0.000646
+0.00%
$ 642,661 $ 458,124
8:25 PM $ 0.000646
+0.00%
$ 642,661 $ 457,551
8:24 PM $ 0.000645
+0.00%
$ 641,566 $ 457,551
8:21 PM $ 0.000645
+0.00%
$ 641,566 $ 457,589
8:20 PM $ 0.000645
+0.00%
$ 641,566 $ 457,581
8:16 PM $ 0.000645
+0.00%
$ 641,906 $ 457,662
8:15 PM $ 0.000645
+0.00%
$ 641,906 $ 457,981
8:11 PM $ 0.000645
+0.00%
$ 641,781 $ 458,058
8:10 PM $ 0.000645
+0.00%
$ 641,781 $ 458,367
8:06 PM $ 0.000648
+0.00%
$ 644,207 $ 458,202
8:05 PM $ 0.000648
+0.00%
$ 644,207 $ 458,445
8:01 PM $ 0.000646
+0.00%
$ 642,375 $ 458,340
8:00 PM $ 0.000646
+0.00%
$ 642,375 $ 458,574
7:56 PM $ 0.000647
+0.00%
$ 643,480 $ 458,125
7:55 PM $ 0.000647
+0.00%
$ 643,480 $ 458,057
7:54 PM $ 0.000648
+0.00%
$ 644,892 $ 458,057
7:51 PM $ 0.000648
+0.00%
$ 644,892 $ 458,101
7:50 PM $ 0.000648
+0.00%
$ 644,892 $ 457,688
7:46 PM $ 0.000651
+0.00%
$ 647,029 $ 456,631
7:45 PM $ 0.000651
+0.00%
$ 647,029 $ 456,302
7:41 PM $ 0.000648
+0.00%
$ 644,270 $ 455,053
7:40 PM $ 0.000648
+0.00%
$ 644,270 $ 454,743
7:36 PM $ 0.000652
+0.00%
$ 648,329 $ 454,363
7:35 PM $ 0.000652
+0.00%
$ 648,329 $ 454,106
7:31 PM $ 0.000648
+0.00%
$ 644,196 $ 455,053
7:30 PM $ 0.000652
+0.00%
$ 644,196 $ 455,004
7:26 PM $ 0.000652
+0.00%
$ 648,063 $ 455,528
7:25 PM $ 0.000652
+0.00%
$ 648,063 $ 455,645
7:24 PM $ 0.000649
+0.00%
$ 645,321 $ 455,645
7:21 PM $ 0.00065
+0.00%
$ 645,321 $ 456,001
7:20 PM $ 0.00065
+0.00%
$ 645,321 $ 455,965
7:16 PM $ 0.000648
+0.00%
$ 644,725 $ 456,632
7:15 PM $ 0.000648
+0.00%
$ 644,725 $ 457,136
7:11 PM $ 0.000652
+0.00%
$ 648,474 $ 458,225
7:10 PM $ 0.000653
+0.00%
$ 648,474 $ 458,265
7:06 PM $ 0.000652
+0.00%
$ 648,900 $ 458,946
7:05 PM $ 0.000652
+0.00%
$ 648,900 $ 458,956
7:01 PM $ 0.000652
+0.00%
$ 648,729 $ 459,302
7:00 PM $ 0.000652
+0.00%
$ 648,729 $ 459,468
6:56 PM $ 0.000653
+0.00%
$ 649,498 $ 460,166
6:55 PM $ 0.000653
+0.00%
$ 649,498 $ 460,610
6:54 PM $ 0.000653
+0.00%
$ 649,495 $ 460,610
Download