Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0063
+0.00%
$ 63 billion $ 8,692
Apr 27 $ 0.0063
+0.00%
$ 63 billion $ 2,273
Apr 20 $ 0.0063
-3.08%
$ 63 billion $ 42,806
Apr 13 $ 0.0065
+0.00%
$ 65 billion $ 35,875
Apr 6 $ 0.0065
+0.00%
$ 65 billion $ 43,866
Mar 30 $ 0.0065
+0.00%
$ 65 billion $ 44,151
Mar 23 $ 0.0065
+0.00%
$ 65 billion $ 44,192
Mar 16 $ 0.0065
+0.00%
$ 65 billion $ 50,674
Mar 9 $ 0.0065
+0.00%
$ 65 billion $ 51,734
Mar 2 $ 0.0065
+0.00%
$ 65 billion $ 43,621
Feb 23 $ 0.0065
+0.00%
$ 65 billion $ 51,571
Feb 16 $ 0.0065
+0.00%
$ 65 billion $ 42,806
Feb 9 $ 0.0065
+0.00%
$ 65 billion $ 43,621
Feb 2 $ 0.0065
+0.00%
$ 65 billion $ 43,988
Jan 26 $ 0.0065
+0.00%
$ 65 billion $ 43,295
Jan 19 $ 0.0065
+0.00%
$ 65 billion $ 43,947
Jan 12 $ 0.0065
+0.00%
$ 65 billion $ 43,336
Jan 5 $ 0.0065
+0.00%
$ 65 billion $ 43,213
Dec 29 $ 0.0065
+0.00%
$ 65 billion $ 43,417
Dec 22 $ 0.0065
+0.00%
$ 65 billion $ 43,377
Dec 15 $ 0.0065
+0.00%
$ 65 billion $ 43,784
Dec 8 $ 0.0065
+0.00%
$ 65 billion $ 44,355
Dec 1 $ 0.0065
+0.00%
$ 65 billion $ 43,988
Nov 24 $ 0.0065
+0.00%
$ 65 billion $ 43,540
Nov 17 $ 0.0065
+0.00%
$ 65 billion $ 43,703
Nov 10 $ 0.0065
+0.00%
$ 65 billion $ 43,132
Nov 3 $ 0.0065
+0.00%
$ 65 billion $ 43,458
Oct 27 $ 0.0065
+0.00%
$ 65 billion $ 43,743
Oct 20 $ 0.0065
+0.00%
$ 65 billion $ 44,029
Oct 13 $ 0.0065
+0.00%
$ 65 billion $ 43,336
Oct 6 $ 0.0065
+0.00%
$ 65 billion $ 43,866
Sep 29 $ 0.0065
+0.00%
$ 65 billion $ 43,540
Sep 22 $ 0.0065
+0.00%
$ 65 billion $ 43,784
Sep 15 $ 0.0065
+0.00%
$ 65 billion $ 43,988
Sep 8 $ 0.0065
+0.00%
$ 65 billion $ 43,907
Sep 1 $ 0.0065
+0.00%
$ 65 billion $ 44,110
Aug 25 $ 0.0065
+0.00%
$ 65 billion $ 44,029
Aug 18 $ 0.0065
+0.00%
$ 65 billion $ 44,396
Aug 11 $ 0.0065
+0.00%
$ 65 billion $ 51,408
Aug 4 $ 0.0065
+0.00%
$ 65 billion $ 43,621
Jul 28 $ 0.0065
+0.00%
$ 65 billion $ 43,784
Jul 21 $ 0.0065
+0.00%
$ 65 billion $ 43,580
Jul 14 $ 0.0065
+0.00%
$ 65 billion $ 44,029
Jul 7 $ 0.0065
+0.00%
$ 65 billion $ 43,417
Jun 30 $ 0.0065
+0.00%
$ 65 billion $ 43,743
Jun 23 $ 0.0065
+0.00%
$ 65 billion $ 43,621
Jun 16 $ 0.0065
+0.00%
$ 65 billion $ 42,561
Jun 9 $ 0.0065
+0.00%
$ 65 billion $ 43,458
Jun 2 $ 0.0065
+0.00%
$ 65 billion $ 44,518
May 26 $ 0.0065
+0.00%
$ 65 billion $ 47,861
Download