Yuan Historical Data

YUAN Page 3
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
9:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
9:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
8:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
7:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
7:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
7:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
6:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
6:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
6:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
5:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
5:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420