Yuan Historical Data

YUAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0065
+0.13%
$ 64.96 billion $ 45,050
May 27 $ 0.00649
-0.05%
$ 64.93 billion $ 52,956
May 20 $ 0.0065
+0.13%
$ 64.96 billion $ 39,473
May 13 $ 0.0065
+0.02%
$ 64.9 billion $ 44,920
May 6 $ 0.00649
-0.14%
$ 64.96 billion $ 45,878
Apr 29 $ 0.0065
+0.24%
$ 65 billion $ 45,838
Apr 22 $ 0.0065
-1.49%
$ 64.85 billion $ 33,750
Apr 15 $ 0.00652
-0.42%
$ 65.27 billion $ 46,359
Apr 8 $ 0.0065
+0.00%
$ 65.5 billion $ 45,870
Apr 1 $ 0.0065
+0.00%
$ 65 billion $ 45,700
Download