Yuan Historical Data

YUAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Oct 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Oct 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Oct 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,583
Oct 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,216
Oct 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Oct 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Oct 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Oct 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Oct 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Oct 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Oct 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Oct 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Oct 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Oct 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Sep 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Sep 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Sep 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Sep 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Sep 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,583
Sep 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,460
Sep 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Sep 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,216
Sep 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Sep 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Sep 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Sep 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420