Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
5:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
5:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
5:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
5:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,134
5:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
5:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,134
3:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
2:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
2:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
2:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,134
2:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
Download