MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.219
+20.97%
$ 217.04 million $ 24,948
Apr 6 $ 0.176
+42.27%
$ 180.6 million $ 18,376
Mar 30 $ 0.122
+0.00%
$ -- $ 89
Mar 9 $ 0.122
-1.80%
$ -- $ 1,461
Feb 2 $ 0.135
-0.18%
$ 127.49 million $ 34
Jan 26 $ 0.134
-0.06%
$ -- $ 75,561
Jan 19 $ 0.122
+18.29%
$ 135.15 million $ 2
Jan 5 $ 0.101
+42.16%
$ -- $ 11,635
Dec 29 $ 0.0734
+199.28%
$ -- $ 609,878
Download