Coinranking
MQE Historical Data
MQE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 5 PM | $ 0.168 | -0.52% | ||
| Apr 10, 5 PM | $ 0.145 | -1.77% | ||
| Apr 9, 9 PM | $ 0.149 | +3.87% | ||
| Apr 9, 8 PM | $ 0.146 | -2.73% | ||
| Apr 7, 7 PM | $ 0.146 | +4.45% | ||
| Apr 7, 6 PM | $ 0.138 | +2.89% | ||
| Apr 7, 6 AM | $ 0.13 | +2.06% | ||
| Apr 7, 5 AM | $ 0.127 | +2.37% | ||
| Apr 5, 4 PM | $ 0.123 | +0.00% | ||
| Mar 30, 7 PM | $ 0.122 | +0.00% | ||
| Mar 11, 10 PM | $ 0.122 | -1.80% | ||
| Feb 8, 8 PM | $ 0.127 | -1.36% | ||
| Feb 8, 7 PM | $ 0.129 | -3.17% | ||
| Feb 5, 12 AM | $ 0.135 | +0.07% | ||
| Feb 4, 11 PM | $ 0.135 | +0.00% | ||
| Feb 4, 10 PM | $ 0.135 | -0.40% | ||
| Jan 28, 2 AM | $ 0.134 | +1.70% | ||
| Jan 27, 10 PM | $ 0.136 | +0.76% | ||
| Jan 27, 7 PM | $ 0.136 | -1.70% | ||
| Jan 27, 6 PM | $ 0.144 | +0.00% | ||
| Jan 26, 12 AM | $ 0.137 | +2.17% | ||
| Jan 25, 11 PM | $ 0.135 | +7.63% | ||
| Jan 23, 12 PM | $ 0.122 | +0.00% | ||
| Jan 23, 12 AM | $ 0.125 | +18.50% | ||
| Jan 22, 11 PM | $ 0.103 | +0.00% | ||
| Jan 7, 12 PM | $ 0.101 | +40.07% | ||
| Jan 7, 11 AM | $ 0.0709 | +0.00% | ||
| Jan 4, 1 AM | $ 0.0716 | +0.00% | ||
| Jan 3, 10 AM | $ 0.0734 | -2.58% | ||
| Jan 2, 6 AM | $ 0.0413 | -4.28% | ||
| Jan 2, 12 AM | $ 0.0386 | +0.00% | ||
| Jan 1, 1 PM | $ 0.0379 | +5.20% | ||
| Jan 1, 6 AM | $ 0.0351 | +0.00% | ||
| Dec 31, 1 AM | $ 0.035 | +0.00% | ||
| Dec 30, 1 AM | $ 0.0357 | +0.00% | ||
| Dec 29, 10 PM | $ 0.0363 | +0.79% | ||
| Dec 29, 9 PM | $ 0.0367 | -1.21% | ||
| Dec 29, 2 PM | $ 0.0382 | -0.44% | ||
| Dec 29, 11 AM | $ 0.0382 | +0.00% | ||
| Dec 29, 5 AM | $ 0.0385 | +57.09% | ||
| Dec 28, 6 PM | $ 0.0133 | +20.68% | ||
| Dec 28, 2 PM | $ 0.0109 | +9.63% | ||