MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.228
+0.00%
$ 228.38 million $ 5,749
Apr 24, 2026 $ 0.228
+3.03%
$ 228.38 million $ 5,749
Apr 23, 2026 $ 0.219
+2.25%
$ 218.61 million $ 1,956
Apr 22, 2026 $ 0.216
+1.22%
$ 216.19 million $ 511
Apr 21, 2026 $ 0.214
-0.18%
$ 213.61 million $ 543
Apr 20, 2026 $ 0.216
-0.35%
$ 216.4 million $ 1,848
Apr 19, 2026 $ 0.217
-1.10%
$ 217.04 million $ 1,103
Apr 18, 2026 $ 0.219
+2.04%
$ 218.62 million $ 3,393
Apr 17, 2026 $ 0.217
+3.47%
$ 216.73 million $ 2,733
Apr 16, 2026 $ 0.209
+2.42%
$ -- $ 3,698
Apr 15, 2026 $ 0.203
-0.34%
$ 202.96 million $ 981
Apr 14, 2026 $ 0.202
+8.21%
$ 201.88 million $ 8,249
Apr 13, 2026 $ 0.186
+3.15%
$ 186.41 million $ 5,893
Apr 12, 2026 $ 0.181
+2.16%
$ 180.6 million $ 2,206
Apr 11, 2026 $ 0.176
+4.39%
$ 175.84 million $ 2,344
Apr 10, 2026 $ 0.145
-1.77%
$ -- $ 4,853
Apr 9, 2026 $ 0.149
-0.35%
$ 149.32 million $ 2,681
Apr 7, 2026 $ 0.146
+18.43%
$ 146.37 million $ 8,498
Apr 5, 2026 $ 0.123
+0.00%
$ -- $ 50
Mar 30, 2026 $ 0.122
+0.00%
$ 122.37 million $ 89
Mar 11, 2026 $ 0.122
-1.80%
$ 122.46 million $ 1,461
Feb 8, 2026 $ 0.127
-4.38%
$ 127.49 million $ 2,599
Feb 5, 2026 $ 0.135
+0.07%
$ -- $ 23
Feb 4, 2026 $ 0.135
-0.31%
$ 135.27 million $ 11
Jan 28, 2026 $ 0.134
+1.70%
$ -- $ 44,893
Jan 27, 2026 $ 0.136
-5.81%
$ 135.51 million $ 21,701
Jan 26, 2026 $ 0.137
+2.17%
$ -- $ 8,967
Jan 25, 2026 $ 0.135
+7.63%
$ 135.15 million $ 2,670
Jan 23, 2026 $ 0.122
+16.19%
$ -- $ 1
Jan 22, 2026 $ 0.103
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.101
+42.16%
$ -- $ 11,635
Jan 4, 2026 $ 0.0716
+0.00%
$ -- $ 73,316
Jan 3, 2026 $ 0.0734
-2.58%
$ -- $ 72,063
Jan 2, 2026 $ 0.0413
+7.00%
$ -- $ 197,900
Jan 1, 2026 $ 0.0379
+8.06%
$ -- $ 105,979
Dec 31, 2025 $ 0.035
+0.00%
$ -- $ 31,032
Dec 30, 2025 $ 0.0357
+0.00%
$ -- $ 101,666
Dec 29, 2025 $ 0.0363
+48.14%
$ -- $ 101,238
Dec 28, 2025 $ 0.0133
+33.77%
$ -- $ 25,057
Download