MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.228
-0.01%
$ 228.26 million $ 129
Today, at 7 PM $ 0.228
-0.01%
$ 228.26 million $ 129
Yesterday, at 6 PM $ 0.228
+0.00%
$ 228.38 million $ 5,749
Yesterday, at 3 AM $ 0.227
-0.25%
$ 226.65 million $ 5,532
Yesterday, at 1 AM $ 0.227
-0.08%
$ 227.04 million $ 5,480
Apr 24, 12 AM $ 0.227
+2.34%
$ 226.86 million $ 5,341
Apr 23, 11 PM $ 0.219
+0.84%
$ 218.61 million $ 1,956
Apr 23, 5 PM $ 0.214
+0.58%
$ 213.77 million $ 624
Apr 23, 10 AM $ 0.214
+0.00%
$ 214.07 million $ 554
Apr 23, 9 AM $ 0.214
+0.60%
$ 214.49 million $ 449
Apr 23, 3 AM $ 0.214
-0.09%
$ 214.39 million $ 617
Apr 23, 12 AM $ 0.215
+0.66%
$ 215.2 million $ 884
Apr 22, 9 PM $ 0.216
+0.00%
$ 216.19 million $ 511
Apr 22, 2 PM $ 0.216
+0.00%
$ 216.46 million $ 1,374
Apr 22, 1 PM $ 0.216
-0.85%
$ 216.49 million $ 1,336
Apr 22, 6 AM $ 0.216
+0.00%
$ 216.22 million $ 1,268
Apr 22, 5 AM $ 0.216
+0.46%
$ 216.25 million $ 1,209
Apr 22, 3 AM $ 0.215
+0.25%
$ 215.24 million $ 997
Apr 22, 2 AM $ 0.215
+0.29%
$ 214.65 million $ 901
Apr 22, 12 AM $ 0.214
+0.00%
$ 213.57 million $ 555
Apr 21, 11 PM $ 0.214
+0.00%
$ 213.61 million $ 543
Apr 21, 10 PM $ 0.214
-0.07%
$ 213.85 million $ 512
Apr 20, 9 PM $ 0.216
+0.03%
$ 216.4 million $ 1,848
Apr 20, 8 PM $ 0.216
-0.04%
$ 216.38 million $ 1,927
Apr 20, 7 PM $ 0.216
-0.93%
$ 216.45 million $ 1,882
Apr 20, 6 PM $ 0.218
-0.99%
$ 218.34 million $ 1,088
Apr 20, 7 AM $ 0.217
-0.64%
$ 217.43 million $ 1,037
Apr 20, 5 AM $ 0.218
+0.00%
$ 217.57 million $ 719
Apr 20, 2 AM $ 0.217
+0.00%
$ 216.63 million $ 1,140
Apr 20, 12 AM $ 0.217
+0.00%
$ 217.17 million $ 808
Apr 19, 11 PM $ 0.217
+0.00%
$ 217.04 million $ 1,103
Apr 19, 10 PM $ 0.217
-0.16%
$ 216.65 million $ 1,098
Apr 19, 9 PM $ 0.217
-0.09%
$ 216.98 million $ 871
Apr 19, 8 PM $ 0.217
+0.77%
$ 217.18 million $ 820
Apr 19, 6 PM $ 0.218
-0.06%
$ 217.63 million $ 836
Apr 19, 5 PM $ 0.216
+0.00%
$ 216.01 million $ 225
Apr 19, 7 AM $ 0.219
+1.02%
$ 218.56 million $ 2,836
Apr 19, 4 AM $ 0.219
-0.02%
$ 218.78 million $ 3,115
Apr 19, 2 AM $ 0.219
-0.21%
$ 219.01 million $ 3,215
Apr 18, 11 PM $ 0.219
+0.00%
$ 218.62 million $ 3,393
Apr 18, 6 PM $ 0.219
-0.07%
$ 219.5 million $ 3,855
Apr 18, 5 PM $ 0.22
+1.39%
$ 219.51 million $ 3,649
Apr 18, 4 PM $ 0.216
+0.00%
$ 216.21 million $ 2,482
Apr 18, 11 AM $ 0.216
-0.21%
$ 215.88 million $ 2,762
Apr 18, 10 AM $ 0.216
-0.27%
$ 216.33 million $ 2,714
Apr 18, 8 AM $ 0.217
+0.78%
$ 216.99 million $ 2,540
Apr 18, 3 AM $ 0.218
-0.05%
$ 217.99 million $ 3,757
Apr 18, 2 AM $ 0.216
+0.00%
$ 215.81 million $ 3,154
Apr 18, 1 AM $ 0.217
+0.00%
$ 216.8 million $ 3,136
Apr 18, 12 AM $ 0.217
+1.19%
$ 216.8 million $ 2,889
Download