IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.175
+0.00%
$ 36.67 million $ 10,952
3:41 PM $ 0.185
+0.00%
$ 36.67 million $ 10,062
3:37 PM $ 0.177
+0.00%
$ 37.08 million $ 10,469
3:23 PM $ 0.187
+0.00%
$ 39.19 million $ 9,876
3:13 PM $ 0.187
+0.00%
$ 39.19 million $ 10,896
2:54 PM $ 0.187
+0.00%
$ 39.19 million $ 11,316
2:53 PM $ 0.187
+0.00%
$ 39.19 million $ 11,290
2:51 PM $ 0.194
+0.00%
$ 39.19 million $ 11,254
12:44 PM $ 0.177
+0.03%
$ 37.23 million $ 11,523
11:27 AM $ 0.185
+0.00%
$ 38.87 million $ 12,808
10:48 AM $ 0.185
+0.06%
$ 38.87 million $ 12,621
10:47 AM $ 0.185
-0.05%
$ 38.87 million $ 12,425
10:32 AM $ 0.185
+0.00%
$ 38.94 million $ 12,073
9:33 AM $ 0.185
+0.00%
$ 38.9 million $ 11,791
8:52 AM $ 0.185
+0.00%
$ 38.89 million $ 11,747
8:51 AM $ 0.185
+0.00%
$ 38.89 million $ 11,747
8:49 AM $ 0.185
+0.00%
$ 38.93 million $ 11,599
8:48 AM $ 0.185
+0.02%
$ 38.93 million $ 11,599
8:47 AM $ 0.185
+0.03%
$ 38.93 million $ 11,452
8:43 AM $ 0.185
+0.00%
$ 38.91 million $ 11,315
8:29 AM $ 0.192
+0.00%
$ 40.31 million $ 11,023
7:38 AM $ 0.192
+0.00%
$ 40.31 million $ 11,550
7:11 AM $ 0.192
+0.00%
$ 40.31 million $ 12,071
5:56 AM $ 0.192
+0.00%
$ 40.26 million $ 13,725
5:55 AM $ 0.2
+0.00%
$ 40.26 million $ 13,725
4:31 AM $ 0.178
+0.00%
$ 37.34 million $ 16,669
4:30 AM $ 0.201
+0.00%
$ 37.34 million $ 16,424
4:08 AM $ 0.194
+0.00%
$ 40.77 million $ 18,624
3:35 AM $ 0.198
+0.00%
$ 41.6 million $ 17,458
2:36 AM $ 0.198
+0.00%
$ 41.6 million $ 17,641
2:30 AM $ 0.198
+0.00%
$ 41.6 million $ 17,623
2:29 AM $ 0.198
+0.00%
$ 41.6 million $ 17,623
2:28 AM $ 0.198
+0.00%
$ 41.6 million $ 17,622
2:27 AM $ 0.198
+0.00%
$ 41.6 million $ 17,622
2:23 AM $ 0.198
+0.00%
$ 41.59 million $ 17,465
2:22 AM $ 0.198
+0.03%
$ 41.59 million $ 17,465
2:21 AM $ 0.198
+0.08%
$ 41.59 million $ 17,152
2:20 AM $ 0.194
+0.00%
$ 41.59 million $ 16,864
2:13 AM $ 0.191
+0.00%
$ 40.12 million $ 16,359
1:55 AM $ 0.193
+0.00%
$ 40.66 million $ 12,837
1:42 AM $ 0.194
+0.00%
$ 40.66 million $ 12,532
1:39 AM $ 0.194
+0.00%
$ 40.66 million $ 13,196
1:34 AM $ 0.194
+0.00%
$ 40.7 million $ 12,889
12:59 AM $ 0.214
+0.00%
$ 44.84 million $ 13,181
12:55 AM $ 0.214
+0.00%
$ 44.84 million $ 14,495
12:51 AM $ 0.214
+0.00%
$ 44.84 million $ 14,490
12:45 AM $ 0.214
+0.00%
$ 44.85 million $ 14,469
12:25 AM $ 0.214
+0.00%
$ 44.85 million $ 14,417
12:20 AM $ 0.214
+0.00%
$ 44.85 million $ 14,535
12:19 AM $ 0.214
+0.00%
$ 44.85 million $ 14,518
Download