IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.213
-2.32%
$ 44.17 million $ 440,243
Mar 2026 $ 0.217
+3.29%
$ 45.65 million $ 620,076
Feb 2026 $ 0.211
+0.19%
$ 44.23 million $ 392,687
Jan 2026 $ 0.2
-20.65%
$ 44.35 million $ 904,526
Dec 2025 $ 0.252
-5.89%
$ 52.97 million $ 8.93 million
Nov 2025 $ 0.273
+1.10%
$ 56.45 million $ 10.92 million
Oct 2025 $ 0.269
-22.41%
$ 56.82 million $ 5.95 million
Sep 2025 $ 0.343
+21.78%
$ -- $ 1.28 million
Aug 2025 $ 0.284
+3.95%
$ 59.08 million $ 908,528
Jul 2025 $ 0.272
+54.18%
$ 57.45 million $ 1.41 million
Jun 2025 $ 0.165
-3.72%
$ -- $ 162,630
May 2025 $ 0.191
-14.85%
$ -- $ 230,590
Download