IDN Encrypted Network Historical Data

IDN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.215
+0.08%
$ 45.06 million $ 11,280
Apr 8, 7 AM $ 0.214
-0.02%
$ 44.98 million $ 12,172
Apr 8, 6 AM $ 0.214
-0.16%
$ 44.92 million $ 11,980
Apr 8, 4 AM $ 0.215
+0.87%
$ 45.05 million $ 12,891
Apr 8, 2 AM $ 0.214
+0.00%
$ 44.88 million $ 10,710
Apr 7, 1 PM $ 0.213
+0.00%
$ 44.75 million $ 12,348
Apr 7, 12 PM $ 0.213
-0.45%
$ 44.74 million $ 12,228
Apr 7, 9 AM $ 0.213
+0.02%
$ 44.8 million $ 12,601
Apr 7, 8 AM $ 0.214
+0.08%
$ 44.88 million $ 8,795
Apr 7, 7 AM $ 0.214
-0.02%
$ 44.85 million $ 9,583
Apr 7, 6 AM $ 0.214
-0.19%
$ 44.88 million $ 9,435
Apr 7, 4 AM $ 0.214
-0.07%
$ 44.94 million $ 10,314
Apr 7, 3 AM $ 0.214
-0.11%
$ 44.84 million $ 10,340
Apr 7, 2 AM $ 0.214
+0.00%
$ 44.86 million $ 10,301
Apr 7, 1 AM $ 0.214
+0.10%
$ 44.93 million $ 10,188
Apr 7, 12 AM $ 0.214
-0.19%
$ 44.91 million $ 10,647
Apr 6, 2 PM $ 0.213
+0.00%
$ 44.83 million $ 11,207
Apr 6, 1 PM $ 0.214
+0.00%
$ 44.92 million $ 10,951
Apr 6, 12 PM $ 0.214
-0.03%
$ 44.86 million $ 10,538
Apr 6, 11 AM $ 0.214
+0.00%
$ 44.88 million $ 10,141
Apr 6, 10 AM $ 0.214
+0.10%
$ 44.91 million $ 10,115
Apr 6, 9 AM $ 0.214
+0.00%
$ 44.87 million $ 9,930
Apr 6, 8 AM $ 0.213
-0.56%
$ 44.81 million $ 9,429
Apr 6, 6 AM $ 0.213
-0.21%
$ 44.83 million $ 7,603
Apr 6, 5 AM $ 0.214
-0.07%
$ 44.88 million $ 7,178
Apr 6, 4 AM $ 0.214
-0.07%
$ 44.92 million $ 7,519
Apr 6, 3 AM $ 0.213
+0.00%
$ 44.77 million $ 5,647
Apr 6, 1 AM $ 0.214
-0.06%
$ 44.88 million $ 5,513
Apr 6, 12 AM $ 0.214
+0.47%
$ 44.91 million $ 5,409
Apr 5, 11 PM $ 0.213
-0.44%
$ 44.74 million $ 4,849
Apr 5, 11 AM $ 0.214
+0.00%
$ 44.89 million $ 5,883
Apr 5, 9 AM $ 0.214
+0.00%
$ 44.89 million $ 8,619
Apr 5, 8 AM $ 0.213
+0.00%
$ 44.82 million $ 7,874
Apr 5, 7 AM $ 0.213
+0.00%
$ 44.79 million $ 10,159
Apr 5, 6 AM $ 0.214
+0.00%
$ 44.85 million $ 10,086
Apr 5, 2 AM $ 0.214
-0.46%
$ 44.89 million $ 10,662
Apr 5, 1 AM $ 0.215
+0.26%
$ 45.12 million $ 10,668
Apr 5, 12 AM $ 0.214
+0.09%
$ 45.01 million $ 11,647
Apr 4, 11 PM $ 0.215
+0.11%
$ 45.14 million $ 10,544
Apr 4, 10 PM $ 0.215
+0.00%
$ 45.18 million $ 10,823
Apr 4, 8 PM $ 0.216
+0.00%
$ 45.26 million $ 10,560
Apr 4, 4 PM $ 0.214
+0.00%
$ 45 million $ 9,802
Apr 4, 2 PM $ 0.215
+0.00%
$ 45.12 million $ 10,540
Apr 4, 12 PM $ 0.215
-0.39%
$ 45.17 million $ 10,707
Apr 4, 11 AM $ 0.215
+0.16%
$ 45.22 million $ 10,601
Apr 4, 10 AM $ 0.215
+0.03%
$ 45.1 million $ 10,009
Apr 4, 9 AM $ 0.215
-0.04%
$ 45.15 million $ 11,422
Apr 4, 8 AM $ 0.213
-0.19%
$ 44.77 million $ 11,372
Apr 4, 7 AM $ 0.214
-0.66%
$ 44.87 million $ 10,954
Apr 4, 3 AM $ 0.214
-0.07%
$ 44.99 million $ 7,968