IDN Encrypted Network Historical Data

IDN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.215
+0.20%
$ 45.1 million $ 12,640
Apr 4, 1 AM $ 0.215
+0.44%
$ 45.06 million $ 12,632
Apr 4, 12 AM $ 0.214
+0.00%
$ 44.84 million $ 12,440
Apr 3, 5 PM $ 0.213
+0.00%
$ 44.8 million $ 12,573
Apr 3, 4 PM $ 0.214
+0.00%
$ 44.86 million $ 12,273
Apr 3, 3 PM $ 0.214
-0.08%
$ 44.92 million $ 12,662
Apr 3, 2 PM $ 0.214
-0.10%
$ 44.94 million $ 12,617
Apr 3, 10 AM $ 0.212
+0.00%
$ 44.61 million $ 5,150
Apr 3, 9 AM $ 0.212
-0.01%
$ 44.56 million $ 5,267
Apr 3, 8 AM $ 0.212
+0.00%
$ 44.46 million $ 5,074
Apr 3, 7 AM $ 0.212
-0.35%
$ 44.42 million $ 5,222
Apr 3, 6 AM $ 0.212
-0.13%
$ 44.5 million $ 5,249
Apr 3, 5 AM $ 0.212
-0.15%
$ 44.55 million $ 5,780
Apr 3, 3 AM $ 0.213
-0.23%
$ 44.63 million $ 6,667
Apr 3, 1 AM $ 0.213
+0.00%
$ 44.8 million $ 7,138
Apr 3, 12 AM $ 0.212
-0.14%
$ 44.61 million $ 6,141
Apr 2, 11 PM $ 0.212
-0.06%
$ 44.62 million $ 6,092
Apr 2, 4 PM $ 0.212
+0.00%
$ 44.6 million $ 12,544
Apr 2, 11 AM $ 0.213
+0.00%
$ 44.72 million $ 15,961
Apr 2, 10 AM $ 0.213
-0.03%
$ 44.72 million $ 16,302
Apr 2, 9 AM $ 0.213
-0.21%
$ 44.71 million $ 16,395
Apr 2, 8 AM $ 0.214
+0.13%
$ 44.86 million $ 21,143
Apr 2, 7 AM $ 0.213
+0.00%
$ 44.81 million $ 22,304
Apr 2, 6 AM $ 0.213
+0.00%
$ 44.79 million $ 23,409
Apr 2, 5 AM $ 0.213
+0.11%
$ 44.78 million $ 23,398
Apr 2, 4 AM $ 0.214
-0.02%
$ 44.86 million $ 22,306
Apr 2, 3 AM $ 0.214
-0.13%
$ 44.92 million $ 22,119
Apr 2, 1 AM $ 0.214
+0.00%
$ 44.96 million $ 21,971
Apr 2, 12 AM $ 0.213
-0.09%
$ 44.82 million $ 21,604
Apr 1, 11 PM $ 0.214
-0.17%
$ 44.9 million $ 21,257
Apr 1, 10 PM $ 0.214
+0.42%
$ 44.95 million $ 21,473
Apr 1, 9 PM $ 0.214
+0.17%
$ 45.03 million $ 17,972
Apr 1, 6 PM $ 0.215
-0.05%
$ 45.17 million $ 17,994
Apr 1, 5 PM $ 0.215
+0.00%
$ 45.14 million $ 16,614
Apr 1, 1 PM $ 0.214
+0.18%
$ 45 million $ 43,985
Apr 1, 12 PM $ 0.214
-0.33%
$ 44.93 million $ 44,546
Apr 1, 11 AM $ 0.214
+0.04%
$ 44.95 million $ 43,185
Apr 1, 10 AM $ 0.214
-0.29%
$ 45.01 million $ 47,274
Apr 1, 9 AM $ 0.215
-0.53%
$ 45.18 million $ 58,640
Apr 1, 8 AM $ 0.217
-0.55%
$ 45.52 million $ 64,524
Apr 1, 7 AM $ 0.218
+0.35%
$ 45.68 million $ 76,042
Apr 1, 5 AM $ 0.216
+0.00%
$ 45.43 million $ 84,353
Apr 1, 4 AM $ 0.217
+0.00%
$ 45.56 million $ 85,625
Apr 1, 3 AM $ 0.217
+0.00%
$ 45.65 million $ 87,271
Apr 1, 2 AM $ 0.217
+0.00%
$ 45.66 million $ 88,217
Apr 1, 1 AM $ 0.217
-0.08%
$ 45.61 million $ 90,666
Apr 1, 12 AM $ 0.217
-0.11%
$ 45.64 million $ 91,253
Mar 31, 11 PM $ 0.217
-0.37%
$ 45.65 million $ 91,286
Mar 31, 8 PM $ 0.218
+0.00%
$ 45.75 million $ 92,867
Mar 31, 7 PM $ 0.218
-0.06%
$ 45.8 million $ 92,634