IDN Encrypted Network Historical Data

IDN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.218
-0.06%
$ 45.8 million $ 92,634
Mar 31, 4 PM $ 0.22
-0.55%
$ 46.1 million $ 92,659
Mar 31, 3 PM $ 0.222
-0.79%
$ 46.62 million $ 89,244
Mar 31, 2 PM $ 0.224
+1.40%
$ 46.94 million $ 86,454
Mar 31, 1 PM $ 0.22
-0.09%
$ 46.26 million $ 74,465
Mar 31, 12 PM $ 0.22
-0.01%
$ 46.19 million $ 68,245
Mar 31, 11 AM $ 0.22
-0.19%
$ 46.23 million $ 67,261
Mar 31, 10 AM $ 0.221
-0.17%
$ 46.35 million $ 65,074
Mar 31, 9 AM $ 0.22
-0.45%
$ 46.2 million $ 57,582
Mar 31, 8 AM $ 0.221
+0.35%
$ 46.5 million $ 45,538
Mar 31, 7 AM $ 0.221
+0.99%
$ 46.4 million $ 35,277
Mar 31, 6 AM $ 0.218
-0.27%
$ 45.81 million $ 34,238
Mar 31, 5 AM $ 0.218
+0.13%
$ 45.87 million $ 28,839
Mar 31, 4 AM $ 0.218
-0.33%
$ 45.79 million $ 29,272
Mar 31, 3 AM $ 0.218
-0.02%
$ 45.79 million $ 30,726
Mar 31, 2 AM $ 0.218
+0.00%
$ 45.8 million $ 30,550
Mar 31, 1 AM $ 0.219
-0.05%
$ 45.92 million $ 31,291
Mar 31, 12 AM $ 0.219
-0.25%
$ 45.95 million $ 31,916
Mar 30, 11 PM $ 0.219
+0.29%
$ 46 million $ 31,824
Mar 30, 10 PM $ 0.218
+0.05%
$ 45.84 million $ 29,921
Mar 30, 7 PM $ 0.218
+0.00%
$ 45.71 million $ 30,701
Mar 30, 5 PM $ 0.218
+0.00%
$ 45.69 million $ 31,005
Mar 30, 4 PM $ 0.218
+0.09%
$ 45.74 million $ 30,722
Mar 30, 3 PM $ 0.217
-0.12%
$ 45.66 million $ 29,952
Mar 30, 2 PM $ 0.218
+0.00%
$ 45.85 million $ 31,946
Mar 30, 1 PM $ 0.218
-0.03%
$ 45.77 million $ 31,840
Mar 30, 12 PM $ 0.218
-0.08%
$ 45.79 million $ 37,469
Mar 30, 11 AM $ 0.218
-0.47%
$ 45.87 million $ 39,930
Mar 30, 10 AM $ 0.22
+0.46%
$ 46.14 million $ 40,076
Mar 30, 9 AM $ 0.219
+0.07%
$ 45.9 million $ 39,190
Mar 30, 8 AM $ 0.218
-0.17%
$ 45.88 million $ 42,530
Mar 30, 7 AM $ 0.219
+0.28%
$ 45.95 million $ 46,607
Mar 30, 6 AM $ 0.218
-0.05%
$ 45.76 million $ 42,398
Mar 30, 5 AM $ 0.218
+0.14%
$ 45.79 million $ 43,209
Mar 30, 4 AM $ 0.218
+0.64%
$ 45.73 million $ 44,674
Mar 30, 3 AM $ 0.216
+0.40%
$ 45.46 million $ 41,934
Mar 30, 2 AM $ 0.216
-0.32%
$ 45.35 million $ 39,886
Mar 30, 1 AM $ 0.217
+0.23%
$ 45.52 million $ 40,337
Mar 30, 12 AM $ 0.216
+0.00%
$ 45.34 million $ 38,510
Mar 29, 11 PM $ 0.216
+0.00%
$ 45.41 million $ 37,564
Mar 29, 10 PM $ 0.216
+0.00%
$ 45.36 million $ 37,674
Mar 29, 9 PM $ 0.215
+0.00%
$ 45.23 million $ 37,633
Mar 29, 6 PM $ 0.215
+0.00%
$ 45.14 million $ 36,259
Mar 29, 3 PM $ 0.215
-0.89%
$ 45.19 million $ 35,788
Mar 29, 2 PM $ 0.217
-0.24%
$ 45.53 million $ 32,382
Mar 29, 1 PM $ 0.217
+0.03%
$ 45.63 million $ 31,983
Mar 29, 12 PM $ 0.217
+0.01%
$ 45.62 million $ 26,152
Mar 29, 11 AM $ 0.217
+0.26%
$ 45.66 million $ 23,741
Mar 29, 10 AM $ 0.217
-0.03%
$ 45.56 million $ 23,007
Mar 29, 9 AM $ 0.217
+0.22%
$ 45.62 million $ 24,425