IDN Encrypted Network Historical Data

IDN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.217
+0.87%
$ 45.57 million $ 18,651
Mar 29, 7 AM $ 0.215
+0.13%
$ 45.19 million $ 14,475
Mar 29, 6 AM $ 0.214
+0.00%
$ 44.99 million $ 15,232
Mar 29, 5 AM $ 0.215
+0.76%
$ 45.06 million $ 15,204
Mar 29, 4 AM $ 0.213
-0.01%
$ 44.75 million $ 12,367
Mar 29, 3 AM $ 0.213
+0.23%
$ 44.72 million $ 12,169
Mar 29, 2 AM $ 0.214
+0.02%
$ 44.99 million $ 9,145
Mar 29, 1 AM $ 0.214
+0.00%
$ 44.94 million $ 9,322
Mar 29, 12 AM $ 0.214
+0.08%
$ 44.97 million $ 10,700
Mar 28, 10 PM $ 0.214
+0.00%
$ 44.96 million $ 9,826
Mar 28, 4 PM $ 0.213
-0.08%
$ 44.69 million $ 10,624
Mar 28, 3 PM $ 0.213
-0.06%
$ 44.71 million $ 10,624
Mar 28, 12 PM $ 0.213
-0.01%
$ 44.66 million $ 12,184
Mar 28, 11 AM $ 0.213
-0.13%
$ 44.65 million $ 11,855
Mar 28, 10 AM $ 0.213
-0.77%
$ 44.67 million $ 13,069
Mar 28, 9 AM $ 0.214
+0.00%
$ 45.01 million $ 15,872
Mar 28, 8 AM $ 0.214
+0.00%
$ 44.91 million $ 16,181
Mar 28, 7 AM $ 0.214
+0.03%
$ 44.94 million $ 16,236
Mar 28, 4 AM $ 0.213
+0.00%
$ 44.67 million $ 17,694
Mar 28, 2 AM $ 0.212
-0.15%
$ 44.62 million $ 18,300
Mar 28, 1 AM $ 0.213
+0.01%
$ 44.72 million $ 18,745
Mar 27, 10 PM $ 0.213
+0.00%
$ 44.74 million $ 17,204
Mar 27, 6 PM $ 0.213
+0.00%
$ 44.8 million $ 17,401
Mar 27, 5 PM $ 0.214
+0.00%
$ 44.94 million $ 16,291
Mar 27, 4 PM $ 0.214
+0.00%
$ 44.93 million $ 15,784
Mar 27, 2 PM $ 0.213
+0.00%
$ 44.82 million $ 15,731
Mar 27, 1 PM $ 0.214
+0.00%
$ 44.87 million $ 16,253
Mar 27, 11 AM $ 0.216
-0.43%
$ 45.28 million $ 15,404
Mar 27, 10 AM $ 0.216
+0.08%
$ 45.4 million $ 22,221
Mar 27, 9 AM $ 0.216
+0.36%
$ 45.4 million $ 20,542
Mar 27, 8 AM $ 0.216
+0.11%
$ 45.29 million $ 20,513
Mar 27, 7 AM $ 0.216
+0.61%
$ 45.28 million $ 35,015
Mar 27, 6 AM $ 0.214
-0.25%
$ 44.98 million $ 33,086
Mar 27, 5 AM $ 0.215
+0.00%
$ 45.11 million $ 33,807
Mar 27, 4 AM $ 0.215
-0.12%
$ 45.1 million $ 34,834
Mar 27, 3 AM $ 0.215
+0.04%
$ 45.13 million $ 35,075
Mar 27, 2 AM $ 0.215
+0.28%
$ 45.21 million $ 34,660
Mar 27, 1 AM $ 0.215
+0.00%
$ 45.1 million $ 35,329
Mar 26, 10 PM $ 0.215
-0.06%
$ 45.17 million $ 35,990
Mar 26, 1 PM $ 0.216
-0.16%
$ 45.3 million $ 39,286
Mar 26, 12 PM $ 0.216
-0.24%
$ 45.38 million $ 39,279
Mar 26, 11 AM $ 0.217
+2.13%
$ 45.5 million $ 38,269
Mar 26, 10 AM $ 0.212
-0.49%
$ 44.55 million $ 31,389
Mar 26, 8 AM $ 0.214
+0.34%
$ 44.99 million $ 17,082
Mar 26, 7 AM $ 0.213
+0.05%
$ 44.83 million $ 15,861
Mar 26, 5 AM $ 0.215
+0.49%
$ 45.12 million $ 14,266
Mar 26, 4 AM $ 0.214
+0.06%
$ 44.91 million $ 13,209
Mar 26, 3 AM $ 0.214
+0.00%
$ 44.93 million $ 13,655
Mar 26, 2 AM $ 0.214
+0.00%
$ 44.93 million $ 12,494
Mar 26, 1 AM $ 0.214
+0.03%
$ 44.95 million $ 12,321