IDN Encrypted Network Historical Data

IDN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.213
+1.80%
$ 44.72 million $ 24,894
Mar 19, 9 AM $ 0.209
+0.06%
$ 43.88 million $ 17,734
Mar 19, 8 AM $ 0.208
+0.64%
$ 43.72 million $ 16,307
Mar 19, 7 AM $ 0.208
+0.04%
$ 43.58 million $ 14,898
Mar 19, 6 AM $ 0.208
+0.07%
$ 43.63 million $ 15,491
Mar 19, 5 AM $ 0.207
+0.29%
$ 43.47 million $ 18,597
Mar 19, 3 AM $ 0.206
-0.60%
$ 43.25 million $ 17,278
Mar 19, 2 AM $ 0.207
+0.39%
$ 43.51 million $ 16,943
Mar 19, 1 AM $ 0.206
-0.13%
$ 43.33 million $ 13,871
Mar 19, 12 AM $ 0.206
+0.06%
$ 43.32 million $ 14,409
Mar 18, 11 PM $ 0.206
-0.14%
$ 43.29 million $ 14,381
Mar 18, 6 PM $ 0.205
+0.00%
$ 43.1 million $ 15,442
Mar 18, 1 PM $ 0.206
-0.13%
$ -- $ 15,123
Mar 18, 12 PM $ 0.206
+0.00%
$ 43.25 million $ 16,994
Mar 18, 11 AM $ 0.206
-0.15%
$ 43.18 million $ 17,007
Mar 18, 10 AM $ 0.206
+0.22%
$ 43.2 million $ 14,931
Mar 18, 9 AM $ 0.205
+0.12%
$ 43.11 million $ 15,207
Mar 18, 8 AM $ 0.205
-0.03%
$ 43.12 million $ 16,382
Mar 18, 7 AM $ 0.205
-0.09%
$ 43.15 million $ 16,341
Mar 18, 6 AM $ 0.205
+0.36%
$ 43.05 million $ 15,307
Mar 18, 5 AM $ 0.204
-0.20%
$ 42.86 million $ 10,988
Mar 18, 4 AM $ 0.204
+0.00%
$ 42.83 million $ 11,116
Mar 18, 3 AM $ 0.204
-0.18%
$ 42.83 million $ 13,364
Mar 18, 2 AM $ 0.204
+0.01%
$ 42.9 million $ 13,630
Mar 18, 1 AM $ 0.204
-0.23%
$ 42.9 million $ 13,830
Mar 18, 12 AM $ 0.205
-0.04%
$ 43.03 million $ 13,791
Mar 17, 11 PM $ 0.205
+0.51%
$ 43.07 million $ 13,484
Mar 17, 9 PM $ 0.204
+0.00%
$ 42.79 million $ 11,896
Mar 17, 2 PM $ 0.204
+0.00%
$ -- $ 12,785
Mar 17, 1 PM $ 0.204
-0.03%
$ 42.77 million $ 13,338
Mar 17, 10 AM $ 0.204
+0.12%
$ 42.89 million $ 10,802
Mar 17, 9 AM $ 0.204
+0.03%
$ 42.74 million $ 7,903
Mar 17, 8 AM $ 0.203
-0.06%
$ 42.61 million $ 5,981
Mar 17, 7 AM $ 0.203
-0.22%
$ 42.54 million $ 5,518
Mar 17, 6 AM $ 0.203
+0.00%
$ 42.61 million $ 5,274
Mar 17, 5 AM $ 0.203
+0.25%
$ 42.64 million $ 5,052
Mar 17, 4 AM $ 0.203
+0.44%
$ 42.59 million $ 4,540
Mar 17, 3 AM $ 0.202
-0.09%
$ 42.43 million $ 2,109
Mar 17, 2 AM $ 0.202
-0.05%
$ 42.52 million $ 11,496
Mar 17, 1 AM $ 0.202
-0.33%
$ 42.52 million $ 11,194
Mar 17, 12 AM $ 0.203
+0.00%
$ 42.68 million $ 10,725
Mar 16, 11 PM $ 0.203
+0.00%
$ -- $ 10,564
Mar 16, 2 PM $ 0.203
-0.22%
$ 42.69 million $ 10,171
Mar 16, 11 AM $ 0.203
+0.18%
$ 42.64 million $ 8,883
Mar 16, 9 AM $ 0.203
+0.00%
$ 42.71 million $ 8,295
Mar 16, 8 AM $ 0.203
+0.01%
$ 42.7 million $ 8,305
Mar 16, 6 AM $ 0.203
+0.14%
$ 42.69 million $ 7,248
Mar 16, 5 AM $ 0.203
-0.35%
$ 42.6 million $ 5,950
Mar 16, 4 AM $ 0.203
-0.08%
$ 42.66 million $ 5,047
Mar 16, 3 AM $ 0.203
-0.07%
$ 42.59 million $ 3,833