IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.215
+0.50%
$ 45.17 million $ 35,990
Mar 25, 2026 $ 0.214
-1.35%
$ 44.9 million $ 12,428
Mar 24, 2026 $ 0.217
+0.68%
$ 45.53 million $ 19,705
Mar 23, 2026 $ 0.216
-0.61%
$ 45.32 million $ 9,078
Mar 22, 2026 $ 0.217
+1.50%
$ 45.59 million $ 28,184
Mar 21, 2026 $ 0.214
+0.97%
$ 44.86 million $ 14,378
Mar 20, 2026 $ 0.211
+0.05%
$ 44.29 million $ 17,112
Mar 19, 2026 $ 0.21
+2.08%
$ 44.19 million $ 27,980
Mar 18, 2026 $ 0.206
+0.58%
$ 43.29 million $ 14,381
Mar 17, 2026 $ 0.205
+0.91%
$ 43.07 million $ 13,484
Mar 16, 2026 $ 0.203
+0.19%
$ 42.64 million $ 10,564
Mar 15, 2026 $ 0.203
+1.19%
$ 42.54 million $ 14,775
Mar 14, 2026 $ 0.199
-1.57%
$ -- $ 12,710
Mar 13, 2026 $ 0.201
-0.67%
$ 42.3 million $ 6,140
Mar 12, 2026 $ 0.203
-1.26%
$ -- $ 13,437
Mar 11, 2026 $ 0.206
+0.03%
$ 43.23 million $ 29,639
Mar 10, 2026 $ 0.206
-0.73%
$ 43.25 million $ 12,627
Mar 9, 2026 $ 0.207
+2.40%
$ 43.55 million $ 55,743
Mar 8, 2026 $ 0.202
+2.40%
$ 42.49 million $ 17,974
Mar 7, 2026 $ 0.196
+1.62%
$ -- $ 14,195
Mar 6, 2026 $ 0.193
+1.42%
$ 40.49 million $ 18,818
Mar 5, 2026 $ 0.19
-2.50%
$ 39.91 million $ 4,514
Mar 4, 2026 $ 0.195
-1.76%
$ 40.91 million $ 8,622
Mar 3, 2026 $ 0.198
-0.72%
$ 41.61 million $ 1,841
Mar 2, 2026 $ 0.2
-1.26%
$ 41.94 million $ 4,216
Mar 1, 2026 $ 0.202
-3.79%
$ 42.52 million $ 13,835
Feb 28, 2026 $ 0.211
-1.23%
$ 44.23 million $ 30,328
Feb 27, 2026 $ 0.212
-0.15%
$ 44.51 million $ 36,015
Feb 26, 2026 $ 0.208
+1.19%
$ -- $ 12,679
Feb 25, 2026 $ 0.204
+3.52%
$ -- $ 2,994
Feb 24, 2026 $ 0.196
-0.33%
$ 41.14 million $ 34,263
Feb 23, 2026 $ 0.195
+2.66%
$ -- $ 20,994
Feb 22, 2026 $ 0.191
+0.60%
$ 40.03 million $ 4,147
Feb 21, 2026 $ 0.187
-1.67%
$ 39.37 million $ 1,240
Feb 20, 2026 $ 0.191
-0.38%
$ 40.06 million $ 2,227
Feb 19, 2026 $ 0.241
+25.73%
$ -- $ 2,255
Feb 18, 2026 $ 0.192
+0.61%
$ 40.25 million $ 5,969
Feb 17, 2026 $ 0.191
-0.07%
$ 40.05 million $ 2,692
Feb 16, 2026 $ 0.19
-0.07%
$ -- $ 1,818
Feb 15, 2026 $ 0.139
-27.11%
$ 29.09 million $ 2,851
Feb 14, 2026 $ 0.19
+1.30%
$ 39.92 million $ 32,520
Feb 13, 2026 $ 0.187
-1.44%
$ 39.31 million $ 16,340
Feb 12, 2026 $ 0.189
-0.19%
$ 39.79 million $ 3,090
Feb 11, 2026 $ 0.191
-3.13%
$ 40.01 million $ 15,908
Feb 10, 2026 $ 0.196
-0.64%
$ -- $ 23,567
Feb 9, 2026 $ 0.198
-1.00%
$ 41.52 million $ 6,053
Feb 8, 2026 $ 0.2
-0.46%
$ 41.93 million $ 19,980
Feb 7, 2026 $ 0.201
-2.71%
$ 42.13 million $ 4,647
Feb 6, 2026 $ 0.207
+1.01%
$ 43.46 million $ 17,192
Feb 5, 2026 $ 0.204
-0.57%
$ 42.87 million $ 38,566