IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.194
+0.06%
$ 40.76 million $ 11,708
May 12, 8 AM $ 0.194
-0.23%
$ 40.74 million $ 15,067
May 12, 5 AM $ 0.194
+19.23%
$ 40.71 million $ 17,240
May 12, 4 AM $ 0.164
+7.62%
$ 34.44 million $ 14,965
May 12, 3 AM $ 0.169
+0.34%
$ 35.52 million $ 16,004
May 12, 2 AM $ 0.168
+0.00%
$ 35.33 million $ 17,214
May 12, 1 AM $ 0.168
-2.82%
$ 35.32 million $ 19,127
May 11, 10 PM $ 0.178
+0.00%
$ 37.43 million $ 22,497
May 11, 9 PM $ 0.178
+0.36%
$ 37.42 million $ 23,307
May 11, 8 PM $ 0.181
+0.00%
$ 38.1 million $ 19,806
May 11, 6 PM $ 0.179
+0.01%
$ 37.57 million $ 19,082
May 11, 4 PM $ 0.181
+0.00%
$ 37.93 million $ 19,476
May 11, 2 PM $ 0.177
+0.00%
$ 37.1 million $ 19,022
May 11, 1 PM $ 0.177
-0.24%
$ 37.1 million $ 19,300
May 11, 12 PM $ 0.177
+0.00%
$ 37.14 million $ 18,945
May 11, 9 AM $ 0.178
+3.17%
$ 37.43 million $ 18,655
May 11, 8 AM $ 0.175
+0.43%
$ 36.76 million $ 18,641
May 11, 7 AM $ 0.174
-2.00%
$ 36.6 million $ 18,889
May 11, 6 AM $ 0.177
-6.03%
$ 37.23 million $ 17,137
May 11, 5 AM $ 0.189
+1.43%
$ 39.67 million $ 19,074
May 11, 4 AM $ 0.186
+5.25%
$ 39.12 million $ 19,111
May 11, 2 AM $ 0.188
+14.52%
$ 39.44 million $ 15,581
May 11, 1 AM $ 0.181
+3.24%
$ 37.93 million $ 15,397
May 11, 12 AM $ 0.177
+0.86%
$ 37.26 million $ 13,966
May 10, 11 PM $ 0.175
+0.00%
$ 36.74 million $ 13,644
May 10, 10 PM $ 0.175
-0.68%
$ 36.75 million $ 14,854
May 10, 5 PM $ 0.207
+0.00%
$ 43.43 million $ 16,257
May 10, 3 PM $ 0.167
+0.00%
$ 35.16 million $ 12,434
May 10, 1 PM $ 0.186
-0.17%
$ 39.09 million $ 15,390
May 10, 12 PM $ 0.186
+0.00%
$ 39.16 million $ 12,904
May 10, 10 AM $ 0.216
-0.03%
$ 45.27 million $ 14,611
May 10, 9 AM $ 0.186
-15.25%
$ 39.1 million $ 18,094
May 10, 8 AM $ 0.22
+19.22%
$ 46.13 million $ 17,082
May 10, 7 AM $ 0.184
-14.88%
$ 38.66 million $ 16,616
May 10, 6 AM $ 0.197
-8.76%
$ 41.31 million $ 20,242
May 10, 5 AM $ 0.204
+7.08%
$ 42.88 million $ 17,684
May 10, 4 AM $ 0.191
-9.26%
$ 40.17 million $ 15,895
May 10, 3 AM $ 0.211
+0.00%
$ 44.35 million $ 17,105
May 10, 2 AM $ 0.187
+0.12%
$ 39.18 million $ 15,802
May 10, 1 AM $ 0.187
+0.00%
$ 39.35 million $ 13,790
May 9, 11 PM $ 0.187
+0.00%
$ -- $ 12,276
May 9, 10 PM $ 0.188
+0.00%
$ 39.48 million $ 11,779
May 9, 6 PM $ 0.197
+0.00%
$ 41.37 million $ 13,708
May 9, 5 PM $ 0.197
+0.00%
$ 41.38 million $ 12,578
May 9, 3 PM $ 0.2
+0.00%
$ 41.99 million $ 12,762
May 9, 2 PM $ 0.203
+0.00%
$ 42.72 million $ 13,160
May 9, 12 PM $ 0.209
+3.31%
$ 43.8 million $ 12,785
May 9, 11 AM $ 0.202
+0.76%
$ 42.38 million $ 12,817
May 9, 10 AM $ 0.2
-0.63%
$ 42.06 million $ 13,850
May 9, 9 AM $ 0.202
-0.17%
$ 42.32 million $ 13,006