IDN Encrypted Network Historical Data

IDN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.206
-0.12%
$ 43.18 million $ 29,092
Mar 11, 1 PM $ 0.206
+0.00%
$ 43.3 million $ 28,133
Mar 11, 12 PM $ 0.206
+0.00%
$ 43.32 million $ 28,044
Mar 11, 11 AM $ 0.206
+0.06%
$ 43.33 million $ 27,963
Mar 11, 10 AM $ 0.206
-0.25%
$ 43.33 million $ 27,607
Mar 11, 9 AM $ 0.207
+0.62%
$ 43.53 million $ 26,094
Mar 11, 8 AM $ 0.206
-0.07%
$ 43.19 million $ 23,499
Mar 11, 7 AM $ 0.206
+0.30%
$ 43.22 million $ 23,205
Mar 11, 6 AM $ 0.205
-0.51%
$ 43.07 million $ 18,953
Mar 11, 5 AM $ 0.206
+0.32%
$ 43.31 million $ 17,562
Mar 11, 4 AM $ 0.205
+0.22%
$ 43.11 million $ 16,469
Mar 11, 3 AM $ 0.205
-0.12%
$ 43.07 million $ 14,881
Mar 11, 2 AM $ 0.207
+1.16%
$ 43.48 million $ 14,564
Mar 11, 1 AM $ 0.206
+0.00%
$ 43.23 million $ 12,823
Mar 11, 12 AM $ 0.206
+0.00%
$ 43.22 million $ 12,744
Mar 10, 10 PM $ 0.206
+0.00%
$ 43.25 million $ 12,627
Mar 10, 6 PM $ 0.206
+0.00%
$ 43.21 million $ 12,378
Mar 10, 4 PM $ 0.205
+0.00%
$ 43.14 million $ 12,178
Mar 10, 12 PM $ 0.206
-0.08%
$ 43.19 million $ 12,090
Mar 10, 11 AM $ 0.205
-0.47%
$ 43.11 million $ 11,036
Mar 10, 10 AM $ 0.206
-0.34%
$ 43.18 million $ 8,574
Mar 10, 8 AM $ 0.206
+0.16%
$ 43.3 million $ 7,273
Mar 10, 7 AM $ 0.206
-0.38%
$ 43.22 million $ 6,390
Mar 10, 6 AM $ 0.207
-0.23%
$ 43.39 million $ 5,182
Mar 10, 5 AM $ 0.207
+0.00%
$ 43.49 million $ 4,424
Mar 10, 4 AM $ 0.207
-0.12%
$ 43.56 million $ 3,974
Mar 10, 3 AM $ 0.208
-0.09%
$ 43.63 million $ 3,218
Mar 10, 1 AM $ 0.207
+0.00%
$ 43.54 million $ 55,747
Mar 10, 12 AM $ 0.207
-0.05%
$ 43.55 million $ 55,721
Mar 9, 11 PM $ 0.207
-0.11%
$ 43.55 million $ 55,743
Mar 9, 10 PM $ 0.207
+0.00%
$ 43.48 million $ 54,138
Mar 9, 9 PM $ 0.207
+0.00%
$ 43.56 million $ 54,020
Mar 9, 3 PM $ 0.207
-0.10%
$ 43.53 million $ 53,604
Mar 9, 1 PM $ 0.206
-0.11%
$ 43.19 million $ 50,783
Mar 9, 12 PM $ 0.206
-0.60%
$ 43.36 million $ 49,825
Mar 9, 11 AM $ 0.208
-0.66%
$ 43.61 million $ 47,788
Mar 9, 10 AM $ 0.209
+0.00%
$ -- $ 45,467
Mar 9, 9 AM $ 0.209
+1.03%
$ 43.91 million $ 45,320
Mar 9, 8 AM $ 0.206
+1.11%
$ 43.33 million $ 40,075
Mar 9, 7 AM $ 0.204
+0.62%
$ 42.84 million $ 30,855
Mar 9, 6 AM $ 0.203
-0.33%
$ 42.57 million $ 26,622
Mar 9, 5 AM $ 0.203
-0.26%
$ 42.72 million $ 23,391
Mar 9, 4 AM $ 0.204
-0.10%
$ 42.78 million $ 22,971
Mar 9, 3 AM $ 0.203
-0.13%
$ 42.63 million $ 21,070
Mar 9, 2 AM $ 0.202
+0.00%
$ 42.38 million $ 18,864
Mar 9, 1 AM $ 0.202
+0.00%
$ 42.45 million $ 18,341
Mar 9, 12 AM $ 0.202
-0.28%
$ 42.41 million $ 18,247
Mar 8, 11 PM $ 0.202
+0.16%
$ 42.49 million $ 17,974
Mar 8, 4 PM $ 0.202
-0.01%
$ 42.49 million $ 17,028
Mar 8, 3 PM $ 0.202
+0.00%
$ 42.48 million $ 16,818