IDN Encrypted Network Historical Data

IDN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.202
+0.00%
$ 42.48 million $ 16,818
Mar 8, 2 PM $ 0.202
-0.06%
$ 42.51 million $ 16,727
Mar 8, 1 PM $ 0.203
+0.31%
$ 42.62 million $ 15,910
Mar 8, 12 PM $ 0.203
+0.00%
$ 42.64 million $ 14,328
Mar 8, 11 AM $ 0.203
+0.14%
$ 42.64 million $ 14,257
Mar 8, 10 AM $ 0.203
+0.96%
$ 42.58 million $ 14,219
Mar 8, 9 AM $ 0.201
+0.39%
$ 42.17 million $ 10,905
Mar 8, 8 AM $ 0.199
+0.01%
$ 41.89 million $ 8,345
Mar 8, 7 AM $ 0.199
-0.32%
$ 41.7 million $ 6,746
Mar 8, 6 AM $ 0.199
+0.30%
$ 41.74 million $ 5,445
Mar 8, 5 AM $ 0.198
-0.35%
$ 41.66 million $ 4,537
Mar 8, 4 AM $ 0.199
+0.12%
$ 41.73 million $ 3,453
Mar 8, 1 AM $ 0.198
-0.21%
$ 41.56 million $ 18,242
Mar 8, 12 AM $ 0.198
+0.20%
$ 41.58 million $ 17,332
Mar 7, 1 PM $ 0.196
+0.01%
$ 41.26 million $ 14,195
Mar 7, 12 PM $ 0.196
-0.26%
$ 41.11 million $ 13,170
Mar 7, 11 AM $ 0.196
-0.08%
$ 41.21 million $ 12,190
Mar 7, 10 AM $ 0.196
+0.16%
$ 41.24 million $ 10,866
Mar 7, 9 AM $ 0.196
+0.15%
$ 41.2 million $ 10,309
Mar 7, 8 AM $ 0.196
+0.72%
$ 41.14 million $ 9,766
Mar 7, 6 AM $ 0.194
+0.29%
$ 40.83 million $ 7,102
Mar 7, 5 AM $ 0.194
+0.01%
$ 40.75 million $ 5,644
Mar 7, 4 AM $ 0.194
+0.54%
$ 40.83 million $ 3,114
Mar 6, 9 PM $ 0.193
+0.00%
$ 40.49 million $ 18,818
Mar 6, 3 PM $ 0.193
+0.00%
$ 40.47 million $ 18,371
Mar 6, 2 PM $ 0.192
-0.17%
$ 40.42 million $ 18,361
Mar 6, 1 PM $ 0.193
+0.02%
$ 40.44 million $ 18,149
Mar 6, 12 PM $ 0.193
-0.50%
$ 40.46 million $ 18,027
Mar 6, 11 AM $ 0.193
+0.65%
$ 40.61 million $ 16,513
Mar 6, 9 AM $ 0.192
+1.18%
$ 40.36 million $ 14,270
Mar 6, 8 AM $ 0.19
+0.00%
$ 39.89 million $ 8,669
Mar 6, 7 AM $ 0.19
+0.04%
$ 39.9 million $ 8,488
Mar 6, 6 AM $ 0.19
+0.42%
$ 39.98 million $ 7,652
Mar 6, 4 AM $ 0.189
+0.16%
$ 39.64 million $ 4,342
Mar 6, 3 AM $ 0.188
-0.68%
$ 39.54 million $ 4,118
Mar 6, 2 AM $ 0.189
-0.45%
$ 39.79 million $ 7,623
Mar 6, 1 AM $ 0.191
+0.32%
$ 40.05 million $ 5,491
Mar 5, 7 PM $ 0.19
+0.00%
$ 39.91 million $ 4,514
Mar 5, 3 PM $ 0.19
-0.02%
$ 39.89 million $ 4,431
Mar 5, 2 PM $ 0.19
+0.00%
$ 39.89 million $ 4,051
Mar 5, 12 PM $ 0.191
+0.13%
$ 40.13 million $ 2,036
Mar 5, 10 AM $ 0.192
-0.04%
$ 40.22 million $ 1,216
Mar 5, 9 AM $ 0.192
+0.12%
$ 40.24 million $ 1,037
Mar 5, 8 AM $ 0.192
-0.22%
$ 40.25 million $ 726
Mar 5, 7 AM $ 0.192
-0.38%
$ 40.33 million $ 7,726
Mar 5, 5 AM $ 0.193
-0.12%
$ 40.56 million $ 5,990
Mar 5, 4 AM $ 0.195
+0.45%
$ 40.85 million $ 3,487
Mar 5, 3 AM $ 0.194
-0.12%
$ 40.67 million $ 2,023
Mar 5, 2 AM $ 0.194
-0.22%
$ 40.73 million $ 10,638
Mar 5, 1 AM $ 0.195
+0.00%
$ 40.87 million $ 9,117