IDN Encrypted Network Historical Data

IDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.189
+0.04%
$ 39.68 million $ 5,704
Feb 15, 11 AM $ 0.188
+0.06%
$ 39.58 million $ 4,756
Feb 15, 10 AM $ 0.188
-1.33%
$ 39.44 million $ 4,462
Feb 15, 8 AM $ 0.19
-0.04%
$ 39.8 million $ 6,613
Feb 15, 7 AM $ 0.19
+0.00%
$ 39.87 million $ 5,984
Feb 15, 6 AM $ 0.19
-0.09%
$ 39.82 million $ 5,530
Feb 15, 5 AM $ 0.19
+0.19%
$ 39.97 million $ 4,372
Feb 15, 4 AM $ 0.191
+0.00%
$ 40.07 million $ 3,866
Feb 15, 12 AM $ 0.19
-0.11%
$ 39.86 million $ 32,719
Feb 14, 11 PM $ 0.19
-0.10%
$ 39.92 million $ 32,520
Feb 14, 9 PM $ 0.19
+0.00%
$ 39.92 million $ 32,434
Feb 14, 3 PM $ 0.19
+0.00%
$ 39.85 million $ 31,902
Feb 14, 2 PM $ 0.19
-0.07%
$ 39.87 million $ 31,815
Feb 14, 1 PM $ 0.19
-0.41%
$ 39.91 million $ 31,201
Feb 14, 12 PM $ 0.19
-0.36%
$ 39.84 million $ 31,060
Feb 14, 10 AM $ 0.19
+0.24%
$ 39.93 million $ 30,876
Feb 14, 9 AM $ 0.189
-0.74%
$ 39.75 million $ 27,163
Feb 14, 8 AM $ 0.191
+0.34%
$ 40.13 million $ 24,013
Feb 14, 7 AM $ 0.191
-0.68%
$ 40.02 million $ 23,467
Feb 14, 6 AM $ 0.192
+0.41%
$ 40.39 million $ 21,588
Feb 14, 5 AM $ 0.191
-0.12%
$ 40.16 million $ 20,277
Feb 14, 4 AM $ 0.191
-0.08%
$ 40.21 million $ 19,921
Feb 14, 3 AM $ 0.193
-0.38%
$ 40.61 million $ 16,693
Feb 14, 1 AM $ 0.189
+0.85%
$ 39.73 million $ 16,397
Feb 14, 12 AM $ 0.188
+0.00%
$ 39.41 million $ 16,348
Feb 13, 11 PM $ 0.187
+0.00%
$ 39.31 million $ 16,340
Feb 13, 10 PM $ 0.187
-0.48%
$ 39.24 million $ 16,267
Feb 13, 6 PM $ 0.187
-0.73%
$ 39.33 million $ 15,792
Feb 13, 3 PM $ 0.188
+0.00%
$ 39.55 million $ 13,323
Feb 13, 2 PM $ 0.189
+0.70%
$ 39.68 million $ 13,248
Feb 13, 12 PM $ 0.188
-1.03%
$ 39.55 million $ 11,710
Feb 13, 10 AM $ 0.19
+0.00%
$ 39.89 million $ 10,820
Feb 13, 8 AM $ 0.189
+0.19%
$ 39.7 million $ 10,197
Feb 13, 7 AM $ 0.192
+1.90%
$ 40.34 million $ 10,077
Feb 13, 6 AM $ 0.188
+0.35%
$ 39.5 million $ 7,059
Feb 13, 5 AM $ 0.188
-0.09%
$ 39.42 million $ 6,473
Feb 13, 4 AM $ 0.188
+0.18%
$ 39.52 million $ 5,985
Feb 13, 3 AM $ 0.188
+0.00%
$ 39.5 million $ 7,889
Feb 13, 2 AM $ 0.188
-0.03%
$ 39.41 million $ 7,778
Feb 13, 1 AM $ 0.188
-1.21%
$ 39.42 million $ 5,885
Feb 13, 12 AM $ 0.19
+0.03%
$ 39.89 million $ 3,517
Feb 12, 11 PM $ 0.189
+0.00%
$ 39.79 million $ 3,090
Feb 12, 10 PM $ 0.19
+0.24%
$ 39.87 million $ 2,658
Feb 12, 6 PM $ 0.19
+0.20%
$ 39.83 million $ 2,320
Feb 12, 4 PM $ 0.19
+0.00%
$ 39.82 million $ 1,947
Feb 12, 3 PM $ 0.191
+0.23%
$ 40.03 million $ 1,713
Feb 12, 2 PM $ 0.191
+0.48%
$ 40.18 million $ 608
Feb 12, 12 PM $ 0.191
-0.24%
$ 40.11 million $ 10,603
Feb 12, 10 AM $ 0.191
+0.00%
$ 40.14 million $ 10,260
Feb 12, 9 AM $ 0.19
-0.68%
$ 39.91 million $ 9,560