IDN Encrypted Network Historical Data

IDN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.19
-0.68%
$ 39.91 million $ 9,560
Feb 12, 8 AM $ 0.192
+1.04%
$ 40.26 million $ 8,874
Feb 12, 6 AM $ 0.192
+0.00%
$ 40.22 million $ 7,287
Feb 12, 5 AM $ 0.19
-0.33%
$ 39.89 million $ 6,709
Feb 12, 4 AM $ 0.191
-0.34%
$ 40.16 million $ 5,876
Feb 12, 3 AM $ 0.192
+0.76%
$ 40.37 million $ 4,679
Feb 12, 2 AM $ 0.191
+0.24%
$ 40.21 million $ 18,783
Feb 12, 1 AM $ 0.191
+0.00%
$ 40.2 million $ 18,406
Feb 12, 12 AM $ 0.191
+0.44%
$ 40.04 million $ 16,853
Feb 11, 9 PM $ 0.191
+0.00%
$ 40.01 million $ 15,908
Feb 11, 3 PM $ 0.191
+1.01%
$ 40.17 million $ 15,778
Feb 11, 2 PM $ 0.194
+0.00%
$ 40.64 million $ 13,348
Feb 11, 11 AM $ 0.192
-0.11%
$ 40.34 million $ 11,559
Feb 11, 10 AM $ 0.192
+0.08%
$ 40.38 million $ 11,387
Feb 11, 9 AM $ 0.192
-0.36%
$ 40.37 million $ 11,357
Feb 11, 8 AM $ 0.194
+0.00%
$ 40.68 million $ 10,644
Feb 11, 7 AM $ 0.192
-0.78%
$ 40.39 million $ 10,410
Feb 11, 6 AM $ 0.194
-0.06%
$ 40.68 million $ 9,188
Feb 11, 4 AM $ 0.194
+0.00%
$ 40.71 million $ 8,812
Feb 11, 3 AM $ 0.194
-1.62%
$ 40.64 million $ 8,520
Feb 11, 2 AM $ 0.196
-0.40%
$ 41.22 million $ 3,224
Feb 11, 1 AM $ 0.197
+0.00%
$ 41.31 million $ 2,925
Feb 10, 5 PM $ 0.196
+0.00%
$ 41.25 million $ 23,567
Feb 10, 4 PM $ 0.196
+0.00%
$ 41.07 million $ 23,487
Feb 10, 3 PM $ 0.196
-0.02%
$ 41.19 million $ 22,992
Feb 10, 2 PM $ 0.197
+0.00%
$ 41.31 million $ 21,410
Feb 10, 1 PM $ 0.197
+0.00%
$ 41.32 million $ 21,351
Feb 10, 12 PM $ 0.197
+0.23%
$ 41.33 million $ 21,345
Feb 10, 11 AM $ 0.196
-0.23%
$ 41.19 million $ 18,090
Feb 10, 10 AM $ 0.196
-0.30%
$ 41.25 million $ 17,666
Feb 10, 9 AM $ 0.197
+0.04%
$ 41.3 million $ 16,021
Feb 10, 8 AM $ 0.196
+0.31%
$ 41.25 million $ 15,478
Feb 10, 7 AM $ 0.196
-0.01%
$ 41.23 million $ 13,316
Feb 10, 6 AM $ 0.196
-0.10%
$ 41.17 million $ 12,925
Feb 10, 5 AM $ 0.196
+0.35%
$ 41.22 million $ 12,714
Feb 10, 4 AM $ 0.196
-0.09%
$ 41.09 million $ 11,403
Feb 10, 3 AM $ 0.196
-0.52%
$ 41.04 million $ 11,344
Feb 10, 2 AM $ 0.197
-0.34%
$ 41.37 million $ 8,148
Feb 9, 10 PM $ 0.198
+0.00%
$ 41.52 million $ 6,053
Feb 9, 4 PM $ 0.198
+0.00%
$ 41.64 million $ 6,011
Feb 9, 3 PM $ 0.198
-0.18%
$ 41.6 million $ 5,995
Feb 9, 2 PM $ 0.199
-0.04%
$ 41.69 million $ 5,903
Feb 9, 1 PM $ 0.198
-0.02%
$ 41.59 million $ 5,786
Feb 9, 12 PM $ 0.198
+0.00%
$ 41.6 million $ 5,644
Feb 9, 11 AM $ 0.198
-0.08%
$ 41.58 million $ 5,430
Feb 9, 10 AM $ 0.198
-0.23%
$ 41.61 million $ 5,285
Feb 9, 9 AM $ 0.199
-0.01%
$ 41.71 million $ 4,252
Feb 9, 8 AM $ 0.199
+0.14%
$ 41.71 million $ 4,126
Feb 9, 7 AM $ 0.198
+0.17%
$ 41.67 million $ 3,716
Feb 9, 6 AM $ 0.198
+0.03%
$ 41.59 million $ 3,237