IDN Encrypted Network Historical Data

IDN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.198
+0.03%
$ 41.59 million $ 3,237
Feb 9, 5 AM $ 0.198
+0.01%
$ 41.62 million $ 2,862
Feb 9, 4 AM $ 0.198
-0.15%
$ 41.61 million $ 2,699
Feb 9, 3 AM $ 0.199
+0.09%
$ 41.71 million $ 2,018
Feb 9, 2 AM $ 0.199
-0.15%
$ 41.7 million $ 21,672
Feb 9, 1 AM $ 0.199
-0.04%
$ 41.77 million $ 21,353
Feb 9, 12 AM $ 0.2
+0.01%
$ 41.95 million $ 20,142
Feb 8, 11 PM $ 0.2
-0.04%
$ 41.93 million $ 19,980
Feb 8, 9 PM $ 0.2
+0.00%
$ 41.93 million $ 19,874
Feb 8, 2 PM $ 0.2
-0.06%
$ 41.9 million $ 19,719
Feb 8, 1 PM $ 0.2
-0.80%
$ 42.04 million $ 18,947
Feb 8, 12 PM $ 0.202
+0.00%
$ 42.35 million $ 16,054
Feb 8, 11 AM $ 0.202
-0.43%
$ 42.4 million $ 15,750
Feb 8, 10 AM $ 0.203
-0.07%
$ 42.57 million $ 14,442
Feb 8, 9 AM $ 0.202
+1.02%
$ 42.44 million $ 12,076
Feb 8, 8 AM $ 0.198
-0.03%
$ 41.61 million $ 7,244
Feb 8, 7 AM $ 0.2
+0.00%
$ 41.91 million $ 4,195
Feb 8, 5 AM $ 0.2
-0.10%
$ 41.93 million $ 4,047
Feb 8, 4 AM $ 0.2
-0.32%
$ 41.99 million $ 3,438
Feb 8, 3 AM $ 0.201
-0.09%
$ 42.13 million $ 2,374
Feb 8, 2 AM $ 0.2
+0.03%
$ 42.09 million $ 5,835
Feb 8, 1 AM $ 0.201
-0.04%
$ 42.13 million $ 4,929
Feb 8, 12 AM $ 0.201
+0.00%
$ 42.13 million $ 4,698
Feb 7, 8 PM $ 0.201
-0.01%
$ 42.13 million $ 4,647
Feb 7, 7 PM $ 0.201
-0.18%
$ 42.14 million $ 4,643
Feb 7, 6 PM $ 0.201
+0.09%
$ 42.2 million $ 4,057
Feb 7, 5 PM $ 0.201
+0.00%
$ 42.17 million $ 3,860
Feb 7, 4 PM $ 0.201
+0.27%
$ 42.3 million $ 3,465
Feb 7, 3 PM $ 0.201
-0.11%
$ 42.25 million $ 2,978
Feb 7, 2 PM $ 0.202
+0.20%
$ 42.35 million $ 2,496
Feb 7, 1 PM $ 0.202
+0.04%
$ 42.32 million $ 2,014
Feb 7, 11 AM $ 0.202
+0.11%
$ 42.34 million $ 18,987
Feb 7, 10 AM $ 0.2
+0.00%
$ 42.09 million $ 16,557
Feb 7, 9 AM $ 0.198
-1.16%
$ 41.59 million $ 13,142
Feb 7, 8 AM $ 0.2
+0.00%
$ 41.98 million $ 12,598
Feb 7, 7 AM $ 0.2
-0.39%
$ 41.96 million $ 12,381
Feb 7, 6 AM $ 0.2
-0.01%
$ 42.05 million $ 12,193
Feb 7, 5 AM $ 0.202
+0.04%
$ 42.37 million $ 9,509
Feb 7, 4 AM $ 0.201
+0.00%
$ -- $ 9,179
Feb 7, 2 AM $ 0.201
+0.00%
$ 42.25 million $ 25,678
Feb 7, 1 AM $ 0.202
-2.21%
$ 42.33 million $ 18,700
Feb 7, 12 AM $ 0.206
-0.14%
$ 43.24 million $ 18,312
Feb 6, 9 PM $ 0.207
+0.00%
$ 43.46 million $ 17,192
Feb 6, 6 PM $ 0.207
+0.00%
$ 43.5 million $ 17,138
Feb 6, 5 PM $ 0.206
+0.00%
$ 43.24 million $ 15,315
Feb 6, 4 PM $ 0.206
+0.44%
$ 43.24 million $ 15,287
Feb 6, 2 PM $ 0.205
+0.00%
$ 43.1 million $ 12,986
Feb 6, 1 PM $ 0.205
+0.35%
$ 43.15 million $ 12,827
Feb 6, 12 PM $ 0.205
-0.10%
$ 42.97 million $ 11,807
Feb 6, 11 AM $ 0.205
-0.16%
$ 43.03 million $ 11,512