IDN Encrypted Network Historical Data

IDN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.207
+0.00%
$ -- $ 7,313
Feb 2, 5 AM $ 0.205
+0.00%
$ 43.08 million $ 1,813
Feb 2, 3 AM $ 0.205
-0.16%
$ 43.09 million $ 1,369
Feb 2, 12 AM $ 0.206
+0.04%
$ 43.23 million $ 100
Feb 1, 3 PM $ 0.206
-0.13%
$ 43.24 million $ 17,348
Feb 1, 2 PM $ 0.206
+0.00%
$ 43.2 million $ 17,407
Feb 1, 11 AM $ 0.206
+0.42%
$ 43.32 million $ 16,545
Feb 1, 10 AM $ 0.205
-1.10%
$ 43 million $ 16,342
Feb 1, 9 AM $ 0.207
-0.08%
$ 43.44 million $ 14,109
Feb 1, 8 AM $ 0.207
+0.00%
$ 43.5 million $ 12,390
Feb 1, 7 AM $ 0.207
+0.10%
$ 43.43 million $ 12,158
Feb 1, 6 AM $ 0.206
-0.65%
$ 43.31 million $ 11,788
Feb 1, 5 AM $ 0.205
+0.13%
$ 43.15 million $ 8,849
Feb 1, 4 AM $ 0.207
+0.90%
$ 43.4 million $ 6,646
Feb 1, 3 AM $ 0.207
+0.00%
$ 43.4 million $ 92,389
Feb 1, 2 AM $ 0.207
-1.46%
$ 43.43 million $ 91,407
Feb 1, 1 AM $ 0.21
+0.02%
$ 44.11 million $ 87,146
Feb 1, 12 AM $ 0.21
-0.14%
$ 44.09 million $ 86,647
Jan 31, 11 PM $ 0.211
+0.32%
$ 44.35 million $ 85,718
Jan 31, 10 PM $ 0.211
+0.00%
$ 44.28 million $ 85,547
Jan 31, 8 PM $ 0.212
+0.00%
$ 44.47 million $ 84,226
Jan 31, 6 PM $ 0.213
-0.03%
$ 44.77 million $ 82,137
Jan 31, 5 PM $ 0.213
-0.23%
$ 44.78 million $ 82,003
Jan 31, 4 PM $ 0.213
-0.29%
$ 44.77 million $ 81,953
Jan 31, 3 PM $ 0.213
-0.59%
$ 44.82 million $ 81,078
Jan 31, 2 PM $ 0.214
-1.91%
$ 44.87 million $ 79,825
Jan 31, 1 PM $ 0.218
-0.44%
$ 45.8 million $ 74,308
Jan 31, 12 PM $ 0.219
+0.76%
$ 46.02 million $ 72,677
Jan 31, 11 AM $ 0.217
+0.56%
$ 45.65 million $ 68,470
Jan 31, 10 AM $ 0.216
-0.08%
$ 45.41 million $ 65,988
Jan 31, 9 AM $ 0.214
-0.44%
$ 44.99 million $ 59,861
Jan 31, 8 AM $ 0.217
+2.39%
$ 45.55 million $ 56,650
Jan 31, 7 AM $ 0.212
+0.88%
$ 44.46 million $ 41,869
Jan 31, 6 AM $ 0.208
-0.15%
$ 43.58 million $ 33,451
Jan 31, 5 AM $ 0.207
-0.28%
$ 43.52 million $ 33,151
Jan 30, 7 AM $ 0.2
+0.00%
$ 41.92 million $ 19,840
Jan 30, 6 AM $ 0.2
+0.00%
$ 41.93 million $ 19,502
Jan 30, 5 AM $ 0.2
+0.60%
$ 41.99 million $ 19,053
Jan 30, 4 AM $ 0.199
-0.40%
$ 41.72 million $ 16,407
Jan 30, 3 AM $ 0.199
+0.57%
$ 41.88 million $ 15,752
Jan 30, 2 AM $ 0.198
-0.05%
$ 41.6 million $ 24,225
Jan 29, 5 AM $ 0.201
+0.04%
$ 42.13 million $ 4,500
Jan 29, 4 AM $ 0.201
-0.28%
$ 42.14 million $ 4,380
Jan 29, 3 AM $ 0.201
-0.17%
$ 42.22 million $ 11,482
Jan 29, 2 AM $ 0.2
-0.08%
$ 42.01 million $ 9,347
Jan 29, 12 AM $ 0.2
+0.03%
$ 41.96 million $ 9,033
Jan 28, 7 PM $ 0.2
+0.00%
$ 42.08 million $ 8,763
Jan 28, 6 PM $ 0.2
+0.00%
$ 41.95 million $ 8,717
Jan 28, 5 PM $ 0.2
+0.00%
$ 42.04 million $ 8,693
Jan 28, 3 PM $ 0.201
+0.11%
$ 42.13 million $ 8,354