IDN Encrypted Network Historical Data

IDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.205
+0.11%
$ 43.08 million $ 15,412
Feb 3, 2026 $ 0.205
+0.73%
$ 43.14 million $ 13,389
Feb 2, 2026 $ 0.206
+0.29%
$ -- $ 8,202
Feb 1, 2026 $ 0.206
-2.05%
$ -- $ 17,348
Jan 31, 2026 $ 0.211
+1.62%
$ 44.35 million $ 85,718
Jan 30, 2026 $ 0.2
+0.72%
$ -- $ 19,840
Jan 29, 2026 $ 0.201
+0.44%
$ -- $ 4,500
Jan 28, 2026 $ 0.2
-0.61%
$ 42.08 million $ 8,763
Jan 27, 2026 $ 0.202
-0.15%
$ 42.33 million $ 22,025
Jan 26, 2026 $ 0.202
-1.95%
$ -- $ 10,469
Jan 25, 2026 $ 0.206
-0.99%
$ 43.28 million $ 14,430
Jan 24, 2026 $ 0.208
-1.64%
$ 43.73 million $ 8,056
Jan 23, 2026 $ 0.211
-0.64%
$ -- $ 14,085
Jan 22, 2026 $ 0.213
+0.43%
$ 44.63 million $ 14,090
Jan 21, 2026 $ 0.211
-0.86%
$ 44.41 million $ 9,791
Jan 20, 2026 $ 0.213
-1.90%
$ 44.73 million $ 23,179
Jan 19, 2026 $ 0.217
-0.31%
$ 45.63 million $ 11,494
Jan 18, 2026 $ 0.218
-0.88%
$ 45.71 million $ 28,582
Jan 17, 2026 $ 0.22
-0.30%
$ 46.16 million $ 35,038
Jan 16, 2026 $ 0.22
+0.00%
$ 46.28 million $ 16,510
Jan 15, 2026 $ 0.22
-0.75%
$ 46.2 million $ 26,794
Jan 14, 2026 $ 0.222
+0.51%
$ 46.54 million $ 15,264
Jan 13, 2026 $ 0.22
+1.74%
$ 46.13 million $ 15,129
Jan 12, 2026 $ 0.216
-1.38%
$ 45.31 million $ 109,149
Jan 11, 2026 $ 0.219
-0.38%
$ 45.97 million $ 93,354
Jan 10, 2026 $ 0.218
-1.14%
$ 45.81 million $ 86,157
Jan 9, 2026 $ 0.221
+5.74%
$ 46.31 million $ 75,031
Jan 8, 2026 $ 0.209
-4.70%
$ 43.88 million $ 61,349
Jan 7, 2026 $ 0.222
-1.35%
$ 46.54 million $ 32,557
Jan 6, 2026 $ 0.225
-1.47%
$ 47.33 million $ 17,909
Jan 5, 2026 $ 0.229
-2.34%
$ 48.06 million $ 12,036
Jan 4, 2026 $ 0.236
-1.03%
$ 49.55 million $ 6
Jan 3, 2026 $ 0.242
+0.52%
$ -- $ 29,707
Jan 2, 2026 $ 0.24
-3.12%
$ 50.48 million $ 15,483
Jan 1, 2026 $ 0.248
-1.59%
$ 51.99 million $ 73,748
Dec 31, 2025 $ 0.252
-0.02%
$ 52.97 million $ 62,763
Dec 30, 2025 $ 0.252
-0.67%
$ -- $ 732,953
Dec 29, 2025 $ 0.253
-1.71%
$ 53.26 million $ 703,459
Dec 28, 2025 $ 0.255
-0.13%
$ 54.3 million $ 671,474
Dec 27, 2025 $ 0.256
+4.26%
$ 53.34 million $ 647,938
Dec 26, 2025 $ 0.247
-8.16%
$ -- $ 619,713
Dec 25, 2025 $ 0.271
+0.37%
$ 56.88 million $ 575,226
Dec 24, 2025 $ 0.269
+3.73%
$ 56.48 million $ 540,210
Dec 23, 2025 $ 0.261
+3.08%
$ 54.54 million $ 504,629
Dec 22, 2025 $ 0.256
+10.43%
$ 53.79 million $ 466,608
Dec 21, 2025 $ 0.231
+10.67%
$ 48.69 million $ 414,111
Dec 20, 2025 $ 0.209
+8.53%
$ 43.8 million $ 373,231
Dec 19, 2025 $ 0.192
-12.21%
$ 40.43 million $ 341,361
Dec 18, 2025 $ 0.217
-12.46%
$ 45.91 million $ 264,655
Dec 17, 2025 $ 0.248
-0.17%
$ 52.22 million $ 209,162