IDN Encrypted Network Historical Data

IDN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.198
+0.09%
$ 41.67 million $ 12,337
May 9, 7 AM $ 0.198
-1.67%
$ 41.63 million $ 11,852
May 9, 5 AM $ 0.201
-0.14%
$ 42.17 million $ 8,320
May 9, 4 AM $ 0.202
+0.00%
$ 42.35 million $ 6,966
May 9, 3 AM $ 0.202
-2.90%
$ 42.37 million $ 7,106
May 9, 2 AM $ 0.208
+0.05%
$ 43.64 million $ 9,522
May 9, 1 AM $ 0.208
+4.09%
$ 43.65 million $ 9,585
May 9, 12 AM $ 0.206
+2.65%
$ 43.26 million $ 9,717
May 8, 11 PM $ 0.205
-0.54%
$ 43.04 million $ 9,766
May 8, 10 PM $ 0.206
+0.01%
$ 43.27 million $ 10,018
May 8, 3 PM $ 0.207
+0.00%
$ 43.45 million $ 8,355
May 8, 1 PM $ 0.186
+0.09%
$ 38.97 million $ 7,808
May 8, 12 PM $ 0.198
+0.00%
$ 41.62 million $ 6,805
May 8, 11 AM $ 0.197
+0.00%
$ 41.44 million $ 6,635
May 8, 10 AM $ 0.168
+0.00%
$ -- $ 7,874
May 8, 9 AM $ 0.168
-16.40%
$ 35.36 million $ 9,852
May 8, 8 AM $ 0.189
+0.00%
$ 39.68 million $ 25,466
May 8, 7 AM $ 0.205
+0.00%
$ 43.12 million $ 24,224
May 8, 6 AM $ 0.205
+0.00%
$ 43.13 million $ 26,236
May 8, 4 AM $ 0.198
+0.00%
$ 41.51 million $ 25,974
May 8, 3 AM $ 0.198
-2.59%
$ 41.57 million $ 26,864
May 8, 2 AM $ 0.203
-1.10%
$ 42.66 million $ 26,805
May 8, 1 AM $ 0.206
+2.14%
$ 43.21 million $ 26,549
May 7, 3 PM $ 0.211
-0.04%
$ 44.25 million $ 30,134
May 7, 2 PM $ 0.207
-2.80%
$ 43.43 million $ 30,919
May 7, 1 PM $ 0.213
+3.19%
$ 44.67 million $ 30,917
May 7, 12 PM $ 0.206
-0.01%
$ 43.36 million $ 31,797
May 7, 11 AM $ 0.207
-2.56%
$ 43.37 million $ 31,739
May 7, 10 AM $ 0.208
+6.88%
$ 43.6 million $ 33,697
May 7, 9 AM $ 0.195
-5.18%
$ 40.86 million $ 29,543
May 7, 8 AM $ 0.205
+0.93%
$ 43.11 million $ 22,767
May 7, 6 AM $ 0.221
+9.04%
$ 46.38 million $ 18,700
May 7, 5 AM $ 0.203
+0.21%
$ 42.67 million $ 17,055
May 7, 4 AM $ 0.194
-8.14%
$ 40.74 million $ 17,234
May 7, 3 AM $ 0.211
+11.56%
$ 44.36 million $ 17,768
May 7, 2 AM $ 0.189
-1.86%
$ 39.75 million $ 15,555
May 7, 1 AM $ 0.218
+0.00%
$ 45.68 million $ 15,857
May 7, 12 AM $ 0.193
-10.63%
$ 40.49 million $ 16,121
May 6, 4 PM $ 0.204
-0.09%
$ 42.94 million $ 11,889
May 6, 3 PM $ 0.205
-2.41%
$ 43.03 million $ 11,630
May 6, 1 PM $ 0.205
+4.64%
$ 43.1 million $ 14,898
May 6, 12 PM $ 0.208
+0.00%
$ 43.68 million $ 12,500
May 6, 11 AM $ 0.208
+3.49%
$ 43.68 million $ 13,462
May 6, 10 AM $ 0.201
-2.88%
$ 42.2 million $ 12,510
May 6, 9 AM $ 0.207
-0.01%
$ 43.46 million $ 11,433
May 6, 8 AM $ 0.204
+0.29%
$ 42.78 million $ 11,682
May 6, 7 AM $ 0.207
+2.06%
$ 43.47 million $ 10,283
May 6, 6 AM $ 0.201
-0.14%
$ 42.11 million $ 8,615
May 6, 5 AM $ 0.2
+0.00%
$ 42.04 million $ 8,022
May 6, 4 AM $ 0.2
+6.71%
$ 42.04 million $ 7,997