IDN Encrypted Network Historical Data

IDN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.201
+0.14%
$ 42.15 million $ 8,229
Jan 28, 1 PM $ 0.2
-0.06%
$ 42.03 million $ 8,155
Jan 28, 12 PM $ 0.2
-0.06%
$ 42.01 million $ 6,527
Jan 28, 11 AM $ 0.2
+0.00%
$ 42.04 million $ 5,687
Jan 28, 10 AM $ 0.2
+0.66%
$ 42.02 million $ 5,687
Jan 28, 9 AM $ 0.201
+0.23%
$ 42.16 million $ 4,540
Jan 28, 8 AM $ 0.2
-0.19%
$ 42.03 million $ 4,348
Jan 28, 7 AM $ 0.201
-0.17%
$ 42.18 million $ 3,276
Jan 28, 6 AM $ 0.202
+0.16%
$ 42.33 million $ 2,671
Jan 28, 5 AM $ 0.202
+0.21%
$ 42.4 million $ 1,509
Jan 28, 4 AM $ 0.201
-0.03%
$ 42.24 million $ 1,464
Jan 28, 3 AM $ 0.201
-0.09%
$ 42.27 million $ 1,207
Jan 28, 1 AM $ 0.202
+0.04%
$ 42.36 million $ 22,901
Jan 28, 12 AM $ 0.202
-0.04%
$ 42.32 million $ 22,863
Jan 27, 10 PM $ 0.202
-0.17%
$ 42.33 million $ 22,025
Jan 27, 9 PM $ 0.202
+0.00%
$ 42.41 million $ 21,834
Jan 27, 7 PM $ 0.202
+0.00%
$ 42.41 million $ 21,616
Jan 27, 2 PM $ 0.202
+0.00%
$ 42.5 million $ 21,598
Jan 27, 1 PM $ 0.201
-0.10%
$ 42.31 million $ 21,489
Jan 27, 11 AM $ 0.202
+0.11%
$ 42.44 million $ 20,997
Jan 27, 10 AM $ 0.202
-0.13%
$ 42.42 million $ 21,094
Jan 27, 9 AM $ 0.202
+0.14%
$ 42.46 million $ 21,040
Jan 26, 3 PM $ 0.202
+0.00%
$ 42.33 million $ 10,469
Jan 26, 2 PM $ 0.202
-0.03%
$ 42.41 million $ 10,482
Jan 26, 1 PM $ 0.202
-0.51%
$ 42.36 million $ 10,211
Jan 26, 12 PM $ 0.203
+0.00%
$ 42.58 million $ 8,338
Jan 26, 9 AM $ 0.203
-0.05%
$ 42.63 million $ 8,288
Jan 26, 8 AM $ 0.203
-0.10%
$ 42.66 million $ 8,051
Jan 26, 7 AM $ 0.203
-0.50%
$ 42.67 million $ 7,630
Jan 26, 6 AM $ 0.205
+0.56%
$ 43.12 million $ 5,355
Jan 26, 5 AM $ 0.204
-0.04%
$ 42.84 million $ 4,337
Jan 26, 4 AM $ 0.204
+0.03%
$ 42.86 million $ 4,247
Jan 26, 3 AM $ 0.204
+0.01%
$ 42.92 million $ 3,452
Jan 26, 2 AM $ 0.205
-0.50%
$ 42.96 million $ 16,872
Jan 26, 1 AM $ 0.205
-0.06%
$ 43.14 million $ 15,240
Jan 25, 11 PM $ 0.206
+0.00%
$ 43.28 million $ 14,430
Jan 25, 10 PM $ 0.206
+0.25%
$ 43.32 million $ 14,240
Jan 25, 9 PM $ 0.206
+0.03%
$ 43.25 million $ 14,111
Jan 25, 8 PM $ 0.206
+0.00%
$ 43.31 million $ 14,160
Jan 25, 2 PM $ 0.207
+0.37%
$ 43.37 million $ 14,029
Jan 25, 1 PM $ 0.206
+0.00%
$ 43.34 million $ 13,746
Jan 25, 12 PM $ 0.206
+0.32%
$ 43.28 million $ 13,471
Jan 25, 11 AM $ 0.206
-0.17%
$ 43.17 million $ 11,553
Jan 25, 10 AM $ 0.206
+0.00%
$ 43.27 million $ 11,539
Jan 25, 9 AM $ 0.2
-3.13%
$ 41.99 million $ 10,307
Jan 25, 8 AM $ 0.207
-0.23%
$ 43.43 million $ 9,850
Jan 25, 7 AM $ 0.207
-0.01%
$ 43.55 million $ 8,360
Jan 25, 6 AM $ 0.206
-0.22%
$ 43.33 million $ 6,765
Jan 25, 5 AM $ 0.207
+0.50%
$ 43.51 million $ 5,998
Jan 25, 4 AM $ 0.206
+0.02%
$ 43.35 million $ 4,179