IDN Encrypted Network Historical Data

IDN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.207
-0.45%
$ 43.47 million $ 2,303
Jan 25, 2 AM $ 0.209
+0.19%
$ 43.81 million $ 8,800
Jan 25, 1 AM $ 0.208
-0.31%
$ 43.58 million $ 8,538
Jan 24, 6 PM $ 0.208
+0.02%
$ 43.73 million $ 8,056
Jan 24, 5 PM $ 0.208
+0.37%
$ 43.78 million $ 8,012
Jan 24, 4 PM $ 0.207
-0.49%
$ 43.55 million $ 7,959
Jan 24, 2 PM $ 0.208
+0.12%
$ 43.78 million $ 7,603
Jan 24, 1 PM $ 0.208
+0.01%
$ 43.71 million $ 7,569
Jan 24, 12 PM $ 0.209
-0.29%
$ 43.85 million $ 6,525
Jan 24, 11 AM $ 0.209
-0.04%
$ 43.95 million $ 6,048
Jan 24, 10 AM $ 0.209
-0.09%
$ 43.9 million $ 6,012
Jan 24, 9 AM $ 0.21
-0.25%
$ 44.05 million $ 4,767
Jan 24, 8 AM $ 0.211
+0.41%
$ 44.21 million $ 4,551
Jan 24, 7 AM $ 0.209
-0.59%
$ 43.95 million $ 4,317
Jan 24, 6 AM $ 0.211
-0.32%
$ 44.22 million $ 3,055
Jan 24, 4 AM $ 0.211
-0.27%
$ 44.27 million $ 1,485
Jan 24, 2 AM $ 0.212
+0.00%
$ 44.45 million $ 14,460
Jan 23, 3 PM $ 0.211
-0.25%
$ 44.39 million $ 14,085
Jan 23, 2 PM $ 0.212
-0.04%
$ 44.49 million $ 13,049
Jan 23, 1 PM $ 0.212
+0.37%
$ 44.52 million $ 12,560
Jan 23, 12 PM $ 0.212
-0.20%
$ 44.58 million $ 12,334
Jan 23, 11 AM $ 0.213
-0.18%
$ 44.7 million $ 11,233
Jan 23, 10 AM $ 0.213
-0.22%
$ 44.79 million $ 10,441
Jan 23, 9 AM $ 0.213
+0.33%
$ 44.64 million $ 9,891
Jan 23, 8 AM $ 0.211
-0.30%
$ 44.4 million $ 8,007
Jan 23, 7 AM $ 0.212
+0.55%
$ 44.44 million $ 7,043
Jan 23, 6 AM $ 0.213
+0.17%
$ 44.63 million $ 4,325
Jan 23, 5 AM $ 0.213
-0.07%
$ 44.63 million $ 3,354
Jan 23, 2 AM $ 0.212
+0.00%
$ 44.56 million $ 14,511
Jan 23, 1 AM $ 0.212
-0.01%
$ 44.62 million $ 14,295
Jan 23, 12 AM $ 0.213
-0.06%
$ 44.64 million $ 14,168
Jan 22, 10 PM $ 0.213
+0.00%
$ 44.63 million $ 14,090
Jan 22, 8 PM $ 0.213
+0.00%
$ -- $ 13,811
Jan 22, 7 PM $ 0.213
+0.00%
$ 44.75 million $ 13,384
Jan 22, 6 PM $ 0.213
+0.00%
$ 44.76 million $ 13,357
Jan 22, 5 PM $ 0.215
+0.00%
$ -- $ 13,220
Jan 22, 4 PM $ 0.213
+2.90%
$ 44.72 million $ 13,184
Jan 22, 3 PM $ 0.213
-0.32%
$ 44.76 million $ 12,406
Jan 22, 2 PM $ 0.214
+0.00%
$ 44.89 million $ 12,369
Jan 22, 1 PM $ 0.214
-0.06%
$ 44.86 million $ 12,026
Jan 22, 12 PM $ 0.213
+1.04%
$ 44.78 million $ 11,967
Jan 22, 11 AM $ 0.211
-0.10%
$ 44.34 million $ 4,433
Jan 22, 9 AM $ 0.211
+0.00%
$ 44.28 million $ 3,181
Jan 22, 8 AM $ 0.211
-0.25%
$ 44.26 million $ 3,173
Jan 22, 7 AM $ 0.211
-0.22%
$ 44.21 million $ 2,719
Jan 22, 6 AM $ 0.211
+0.09%
$ 44.29 million $ 2,393
Jan 22, 5 AM $ 0.211
-0.27%
$ 44.25 million $ 2,072
Jan 22, 4 AM $ 0.211
+0.00%
$ 44.37 million $ 1,769
Jan 22, 3 AM $ 0.211
+0.00%
$ 44.34 million $ 11,307
Jan 22, 2 AM $ 0.211
-0.13%
$ 44.34 million $ 11,277