IDN Encrypted Network Historical Data

IDN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.211
-0.16%
$ 44.37 million $ 10,551
Jan 22, 12 AM $ 0.212
-0.01%
$ 44.44 million $ 10,198
Jan 21, 7 PM $ 0.211
+0.00%
$ 44.41 million $ 9,791
Jan 21, 5 PM $ 0.212
+0.00%
$ 44.48 million $ 9,730
Jan 21, 2 PM $ 0.212
+0.00%
$ 44.45 million $ 9,602
Jan 21, 1 PM $ 0.212
-0.14%
$ 44.46 million $ 9,501
Jan 21, 12 PM $ 0.212
+0.05%
$ 44.53 million $ 9,484
Jan 21, 11 AM $ 0.212
-0.03%
$ 44.53 million $ 9,137
Jan 21, 10 AM $ 0.212
+0.05%
$ 44.55 million $ 9,081
Jan 21, 9 AM $ 0.212
-0.37%
$ 44.55 million $ 8,882
Jan 21, 8 AM $ 0.213
-0.21%
$ 44.69 million $ 7,400
Jan 21, 7 AM $ 0.213
-0.11%
$ 44.8 million $ 6,948
Jan 21, 6 AM $ 0.214
+0.02%
$ 44.89 million $ 5,714
Jan 21, 5 AM $ 0.214
-0.12%
$ 44.84 million $ 5,182
Jan 21, 4 AM $ 0.213
-0.05%
$ 44.81 million $ 4,027
Jan 21, 3 AM $ 0.213
+0.16%
$ 44.8 million $ 3,255
Jan 21, 2 AM $ 0.213
-0.28%
$ 44.69 million $ 25,793
Jan 21, 1 AM $ 0.213
-0.02%
$ 44.81 million $ 25,163
Jan 21, 12 AM $ 0.213
+0.01%
$ 44.8 million $ 24,776
Jan 20, 9 PM $ 0.213
+0.00%
$ 44.73 million $ 23,179
Jan 20, 8 PM $ 0.213
+0.00%
$ 44.76 million $ 23,132
Jan 20, 7 PM $ 0.213
+0.00%
$ 44.75 million $ 23,041
Jan 20, 6 PM $ 0.213
-0.17%
$ 44.8 million $ 23,060
Jan 20, 4 PM $ 0.214
-0.03%
$ 45.03 million $ 21,109
Jan 20, 1 PM $ 0.215
-0.03%
$ 45.07 million $ 20,863
Jan 20, 12 PM $ 0.214
-0.58%
$ 45.04 million $ 20,832
Jan 20, 11 AM $ 0.217
+0.17%
$ 45.55 million $ 19,257
Jan 20, 10 AM $ 0.217
-0.25%
$ 45.48 million $ 17,146
Jan 20, 9 AM $ 0.217
+0.00%
$ 45.58 million $ 16,521
Jan 20, 8 AM $ 0.218
+0.26%
$ 45.7 million $ 16,502
Jan 20, 7 AM $ 0.217
+0.10%
$ 45.54 million $ 15,447
Jan 20, 6 AM $ 0.217
-0.03%
$ 45.5 million $ 13,813
Jan 20, 5 AM $ 0.216
+0.00%
$ 45.43 million $ 13,680
Jan 20, 3 AM $ 0.216
-0.27%
$ 45.37 million $ 13,447
Jan 20, 2 AM $ 0.217
-0.07%
$ 45.55 million $ 12,738
Jan 20, 1 AM $ 0.217
+0.12%
$ 45.58 million $ 12,183
Jan 20, 12 AM $ 0.217
+0.07%
$ 45.63 million $ 11,559
Jan 19, 11 PM $ 0.217
+0.00%
$ 45.63 million $ 11,494
Jan 19, 7 PM $ 0.218
+0.12%
$ 45.69 million $ 11,449
Jan 19, 6 PM $ 0.217
-0.13%
$ 45.63 million $ 11,331
Jan 19, 2 PM $ 0.217
-0.30%
$ 45.72 million $ 11,219
Jan 19, 1 PM $ 0.218
-0.01%
$ 45.78 million $ 9,812
Jan 19, 12 PM $ 0.218
+0.00%
$ -- $ 9,184
Jan 19, 11 AM $ 0.218
+0.42%
$ 45.8 million $ 9,176
Jan 19, 10 AM $ 0.217
+0.00%
$ 45.61 million $ 6,557
Jan 19, 9 AM $ 0.217
+0.66%
$ 45.6 million $ 6,454
Jan 19, 8 AM $ 0.216
-0.79%
$ 45.35 million $ 4,841
Jan 19, 7 AM $ 0.217
+0.00%
$ 45.62 million $ 3,425
Jan 19, 6 AM $ 0.217
+0.17%
$ 45.57 million $ 3,404
Jan 19, 5 AM $ 0.217
-0.37%
$ 45.48 million $ 3,036