IDN Encrypted Network Historical Data

IDN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.217
-0.01%
$ 45.61 million $ 2,462
Jan 19, 3 AM $ 0.217
-0.20%
$ 45.62 million $ 2,149
Jan 19, 2 AM $ 0.216
-1.11%
$ 45.33 million $ 29,467
Jan 19, 12 AM $ 0.218
+0.06%
$ 45.79 million $ 28,706
Jan 18, 10 PM $ 0.218
-0.34%
$ 45.71 million $ 28,582
Jan 18, 9 PM $ 0.218
-0.03%
$ 45.83 million $ 27,908
Jan 18, 7 PM $ 0.219
+0.00%
$ 45.9 million $ 27,823
Jan 18, 6 PM $ 0.219
+0.52%
$ 45.93 million $ 27,820
Jan 18, 5 PM $ 0.219
+0.00%
$ 45.99 million $ 27,658
Jan 18, 4 PM $ 0.219
-0.01%
$ 46.02 million $ 27,714
Jan 18, 3 PM $ 0.222
+0.00%
$ 46.71 million $ 23,393
Jan 18, 2 PM $ 0.223
+0.00%
$ 46.73 million $ 23,344
Jan 18, 1 PM $ 0.221
+0.00%
$ 46.4 million $ 22,922
Jan 18, 12 PM $ 0.221
-0.30%
$ 46.33 million $ 22,822
Jan 18, 11 AM $ 0.223
+0.33%
$ 46.74 million $ 21,850
Jan 18, 10 AM $ 0.222
-0.28%
$ 46.63 million $ 21,703
Jan 18, 8 AM $ 0.223
+0.80%
$ 46.86 million $ 20,322
Jan 18, 7 AM $ 0.221
+1.13%
$ 46.47 million $ 16,822
Jan 18, 6 AM $ 0.219
+0.11%
$ 45.93 million $ 5,837
Jan 18, 5 AM $ 0.218
+0.25%
$ 45.8 million $ 4,782
Jan 18, 4 AM $ 0.218
+0.00%
$ 45.79 million $ 4,588
Jan 18, 3 AM $ 0.218
+0.53%
$ 45.86 million $ 4,527
Jan 18, 2 AM $ 0.218
-1.06%
$ 45.68 million $ 34,077
Jan 18, 1 AM $ 0.22
+0.15%
$ 46.17 million $ 32,101
Jan 18, 12 AM $ 0.22
-0.05%
$ 46.1 million $ 31,666
Jan 17, 11 PM $ 0.22
+0.00%
$ 46.16 million $ 35,038
Jan 17, 10 PM $ 0.221
+0.00%
$ 46.38 million $ 35,035
Jan 17, 5 PM $ 0.219
-0.08%
$ 46.04 million $ 34,852
Jan 17, 3 PM $ 0.22
-0.24%
$ 46.16 million $ 34,091
Jan 17, 2 PM $ 0.22
-0.01%
$ 46.22 million $ 33,641
Jan 17, 1 PM $ 0.22
-0.60%
$ 46.17 million $ 33,364
Jan 17, 12 PM $ 0.221
+0.00%
$ 46.46 million $ 33,265
Jan 17, 11 AM $ 0.22
+0.00%
$ 46.23 million $ 32,848
Jan 17, 10 AM $ 0.22
-0.25%
$ 46.17 million $ 32,600
Jan 17, 9 AM $ 0.221
+0.00%
$ 46.32 million $ 32,043
Jan 17, 8 AM $ 0.221
-0.24%
$ 46.33 million $ 31,794
Jan 17, 7 AM $ 0.221
+0.02%
$ 46.46 million $ 31,573
Jan 17, 6 AM $ 0.221
-0.54%
$ 46.44 million $ 30,845
Jan 17, 5 AM $ 0.222
+1.57%
$ 46.71 million $ 30,719
Jan 17, 4 AM $ 0.219
-1.78%
$ 45.96 million $ 19,891
Jan 17, 2 AM $ 0.22
-0.07%
$ 46.23 million $ 17,630
Jan 17, 1 AM $ 0.22
-0.28%
$ 46.23 million $ 17,595
Jan 17, 12 AM $ 0.221
+0.19%
$ 46.39 million $ 16,955
Jan 16, 11 PM $ 0.22
-1.47%
$ 46.28 million $ 16,510
Jan 16, 6 PM $ 0.224
+0.00%
$ 46.99 million $ 12,573
Jan 16, 2 PM $ 0.224
+0.00%
$ 46.98 million $ 12,250
Jan 16, 1 PM $ 0.224
+1.05%
$ 46.97 million $ 12,260
Jan 16, 12 PM $ 0.221
+0.00%
$ 46.45 million $ 7,269
Jan 16, 9 AM $ 0.222
+1.22%
$ 46.55 million $ 7,251
Jan 16, 8 AM $ 0.219
-0.18%
$ 45.93 million $ 4,229