IDN Encrypted Network Historical Data

IDN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.219
-0.33%
$ 46.02 million $ 4,043
Jan 16, 6 AM $ 0.22
-0.09%
$ 46.16 million $ 2,738
Jan 16, 5 AM $ 0.22
-0.01%
$ 46.18 million $ 2,050
Jan 16, 3 AM $ 0.22
-0.01%
$ 46.26 million $ 1,389
Jan 16, 1 AM $ 0.22
-0.33%
$ 46.13 million $ 27,345
Jan 15, 11 PM $ 0.22
-0.19%
$ 46.2 million $ 26,794
Jan 15, 9 PM $ 0.22
+0.00%
$ -- $ 26,174
Jan 15, 8 PM $ 0.22
+0.00%
$ 46.16 million $ 25,898
Jan 15, 5 PM $ 0.22
+0.00%
$ 46.22 million $ 25,780
Jan 15, 3 PM $ 0.22
-0.05%
$ 46.22 million $ 25,845
Jan 15, 2 PM $ 0.219
-0.72%
$ 46.08 million $ 24,311
Jan 15, 1 PM $ 0.221
-0.21%
$ 46.33 million $ 24,000
Jan 15, 12 PM $ 0.222
+0.30%
$ 46.56 million $ 23,523
Jan 15, 11 AM $ 0.221
+1.08%
$ 46.44 million $ 22,884
Jan 15, 10 AM $ 0.221
-0.36%
$ 46.34 million $ 21,869
Jan 15, 9 AM $ 0.223
-0.04%
$ 46.73 million $ 20,581
Jan 15, 8 AM $ 0.223
+0.22%
$ 46.86 million $ 18,631
Jan 15, 7 AM $ 0.223
+0.59%
$ 46.91 million $ 17,792
Jan 15, 6 AM $ 0.223
+0.29%
$ 46.78 million $ 17,339
Jan 15, 5 AM $ 0.222
-1.01%
$ 46.71 million $ 14,762
Jan 15, 4 AM $ 0.225
+0.34%
$ 47.3 million $ 11,168
Jan 15, 3 AM $ 0.225
-0.12%
$ 47.19 million $ 9,890
Jan 15, 2 AM $ 0.225
+1.82%
$ 47.31 million $ 23,476
Jan 15, 1 AM $ 0.221
+0.00%
$ 46.43 million $ 15,455
Jan 15, 12 AM $ 0.222
+0.00%
$ 46.55 million $ 15,299
Jan 14, 11 PM $ 0.222
-0.28%
$ 46.54 million $ 15,264
Jan 14, 5 PM $ 0.222
+0.19%
$ 46.67 million $ 14,806
Jan 14, 4 PM $ 0.222
+0.00%
$ 46.55 million $ 14,698
Jan 14, 2 PM $ 0.222
+0.00%
$ 46.63 million $ 15,460
Jan 14, 1 PM $ 0.221
-0.08%
$ 46.35 million $ 13,302
Jan 14, 9 AM $ 0.22
+0.01%
$ 46.27 million $ 12,966
Jan 14, 8 AM $ 0.221
-0.19%
$ 46.32 million $ 12,909
Jan 14, 7 AM $ 0.221
-0.12%
$ 46.38 million $ 11,718
Jan 14, 6 AM $ 0.222
+0.17%
$ 46.58 million $ 11,443
Jan 14, 5 AM $ 0.221
+0.00%
$ 46.33 million $ 12,527
Jan 14, 4 AM $ 0.221
+0.36%
$ 46.49 million $ 12,618
Jan 14, 3 AM $ 0.221
-0.16%
$ 46.42 million $ 17,379
Jan 14, 2 AM $ 0.221
-0.32%
$ 46.34 million $ 16,976
Jan 14, 1 AM $ 0.221
+0.11%
$ 46.33 million $ 17,067
Jan 14, 12 AM $ 0.22
-0.01%
$ 46.29 million $ 16,358
Jan 13, 11 PM $ 0.22
-0.35%
$ 46.13 million $ 15,129
Jan 13, 9 PM $ 0.22
+0.00%
$ 46.19 million $ 14,956
Jan 13, 5 PM $ 0.22
+0.00%
$ 46.14 million $ 14,846
Jan 13, 3 PM $ 0.22
+0.00%
$ 46.23 million $ 14,850
Jan 13, 2 PM $ 0.219
+0.15%
$ 45.96 million $ 13,854
Jan 13, 1 PM $ 0.219
+0.00%
$ 45.98 million $ 12,175
Jan 13, 12 PM $ 0.219
+0.00%
$ 45.98 million $ 115,501
Jan 13, 11 AM $ 0.219
+0.83%
$ 45.97 million $ 115,359
Jan 13, 10 AM $ 0.218
-0.61%
$ 45.85 million $ 114,396
Jan 13, 9 AM $ 0.219
+0.36%
$ 46.09 million $ 115,261