IDN Encrypted Network Historical Data

IDN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.222
+0.07%
$ 46.61 million $ 80,437
Jan 10, 1 PM $ 0.222
+0.07%
$ 46.59 million $ 79,078
Jan 10, 12 PM $ 0.22
-0.31%
$ 46.23 million $ 78,385
Jan 10, 11 AM $ 0.221
+0.56%
$ 46.38 million $ 78,230
Jan 10, 10 AM $ 0.22
+0.00%
$ 46.2 million $ 76,815
Jan 10, 9 AM $ 0.22
-0.36%
$ 46.15 million $ 77,061
Jan 10, 8 AM $ 0.22
+0.07%
$ 46.2 million $ 77,984
Jan 10, 7 AM $ 0.22
+0.15%
$ 46.26 million $ 77,519
Jan 10, 6 AM $ 0.22
+0.14%
$ 46.18 million $ 78,600
Jan 10, 5 AM $ 0.22
+0.00%
$ 46.13 million $ 83,659
Jan 10, 4 AM $ 0.219
-0.20%
$ 46.03 million $ 83,918
Jan 10, 3 AM $ 0.22
+0.17%
$ 46.24 million $ 82,097
Jan 10, 2 AM $ 0.22
+0.08%
$ 46.22 million $ 78,598
Jan 10, 1 AM $ 0.221
-0.06%
$ 46.46 million $ 76,126
Jan 10, 12 AM $ 0.221
+0.11%
$ 46.39 million $ 75,988
Jan 9, 11 PM $ 0.221
+1.11%
$ 46.31 million $ 75,031
Jan 9, 10 PM $ 0.218
+0.00%
$ 45.81 million $ 71,780
Jan 9, 9 PM $ 0.217
+0.42%
$ 45.63 million $ 70,124
Jan 9, 5 PM $ 0.216
-0.02%
$ 45.46 million $ 73,277
Jan 9, 4 PM $ 0.217
+0.00%
$ 45.47 million $ 71,880
Jan 9, 3 PM $ 0.217
-0.83%
$ 45.47 million $ 72,939
Jan 9, 2 PM $ 0.218
+0.87%
$ 45.76 million $ 73,282
Jan 9, 1 PM $ 0.219
+0.14%
$ 45.89 million $ 73,598
Jan 9, 12 PM $ 0.218
-0.20%
$ 45.69 million $ 73,840
Jan 9, 11 AM $ 0.218
-0.53%
$ 45.75 million $ 73,375
Jan 9, 10 AM $ 0.22
+0.22%
$ 46.15 million $ 73,162
Jan 9, 9 AM $ 0.218
+0.47%
$ 45.86 million $ 72,579
Jan 9, 8 AM $ 0.217
+0.00%
$ 45.53 million $ 68,388
Jan 9, 7 AM $ 0.217
+1.15%
$ 45.48 million $ 69,377
Jan 9, 6 AM $ 0.214
+1.27%
$ 45.03 million $ 61,186
Jan 9, 5 AM $ 0.212
+1.00%
$ 44.56 million $ 58,239
Jan 9, 4 AM $ 0.21
-0.06%
$ 44.06 million $ 55,158
Jan 9, 3 AM $ 0.209
-0.19%
$ 43.79 million $ 58,454
Jan 9, 2 AM $ 0.209
-0.12%
$ 43.89 million $ 60,162
Jan 9, 1 AM $ 0.209
+0.16%
$ 43.85 million $ 60,814
Jan 9, 12 AM $ 0.209
+0.02%
$ 43.8 million $ 60,238
Jan 8, 11 PM $ 0.209
-0.01%
$ 43.88 million $ 61,349
Jan 8, 10 PM $ 0.209
+0.00%
$ 43.9 million $ 61,434
Jan 8, 7 PM $ 0.21
+0.00%
$ 44 million $ 61,523
Jan 8, 6 PM $ 0.212
-1.32%
$ 44.56 million $ 57,433
Jan 8, 3 PM $ 0.214
+0.43%
$ 44.96 million $ 52,384
Jan 8, 2 PM $ 0.214
+0.88%
$ 44.63 million $ 51,377
Jan 8, 1 PM $ 0.213
+0.26%
$ 44.79 million $ 49,637
Jan 8, 11 AM $ 0.213
-0.37%
$ 44.73 million $ 49,844
Jan 8, 10 AM $ 0.215
+0.00%
$ 45.09 million $ 47,244
Jan 8, 9 AM $ 0.214
-0.06%
$ 45.01 million $ 47,234
Jan 8, 7 AM $ 0.215
+0.00%
$ 45.22 million $ 46,948
Jan 8, 6 AM $ 0.215
+0.19%
$ 45.2 million $ 46,736
Jan 8, 5 AM $ 0.215
-0.17%
$ 45.08 million $ 46,427
Jan 8, 4 AM $ 0.215
-0.29%
$ 45.09 million $ 45,858