IDN Encrypted Network Historical Data

IDN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.215
-0.29%
$ 45.09 million $ 45,858
Jan 8, 3 AM $ 0.218
-1.08%
$ 45.7 million $ 43,457
Jan 8, 2 AM $ 0.22
-0.67%
$ 46.22 million $ 37,643
Jan 8, 1 AM $ 0.222
-0.01%
$ 46.59 million $ 35,259
Jan 8, 12 AM $ 0.22
+0.57%
$ 46.3 million $ 32,879
Jan 7, 11 PM $ 0.222
+0.24%
$ 46.54 million $ 32,557
Jan 7, 10 PM $ 0.221
+0.00%
$ 46.34 million $ 32,478
Jan 7, 7 PM $ 0.221
+0.15%
$ 46.42 million $ 32,431
Jan 7, 6 PM $ 0.221
+0.00%
$ 46.39 million $ 32,296
Jan 7, 5 PM $ 0.221
-0.11%
$ 46.4 million $ 32,321
Jan 7, 4 PM $ 0.221
+0.00%
$ 46.5 million $ 31,918
Jan 7, 3 PM $ 0.221
-0.07%
$ 46.47 million $ 31,906
Jan 7, 2 PM $ 0.222
+0.08%
$ 46.66 million $ 30,716
Jan 7, 1 PM $ 0.222
+1.02%
$ 46.67 million $ 30,323
Jan 7, 12 PM $ 0.221
-0.20%
$ 46.32 million $ 25,826
Jan 7, 11 AM $ 0.221
+0.09%
$ 46.41 million $ 25,294
Jan 7, 10 AM $ 0.222
-0.04%
$ 46.53 million $ 24,585
Jan 7, 9 AM $ 0.222
+0.44%
$ 46.56 million $ 24,115
Jan 7, 8 AM $ 0.221
-0.51%
$ 46.44 million $ 23,565
Jan 7, 7 AM $ 0.221
+0.00%
$ 46.49 million $ 22,461
Jan 7, 6 AM $ 0.222
-0.21%
$ 46.64 million $ 22,270
Jan 7, 5 AM $ 0.223
+0.65%
$ 46.89 million $ 20,798
Jan 7, 4 AM $ 0.224
-0.12%
$ 46.89 million $ 20,708
Jan 7, 3 AM $ 0.223
-0.51%
$ 46.8 million $ 20,376
Jan 7, 2 AM $ 0.224
-0.42%
$ 47.05 million $ 19,056
Jan 7, 1 AM $ 0.224
+0.00%
$ 47.09 million $ 18,471
Jan 7, 12 AM $ 0.224
-0.14%
$ 47.11 million $ 18,382
Jan 6, 10 PM $ 0.225
+0.00%
$ 47.33 million $ 17,909
Jan 6, 5 PM $ 0.225
-0.03%
$ 47.33 million $ 17,129
Jan 6, 4 PM $ 0.225
+0.10%
$ 47.32 million $ 17,067
Jan 6, 3 PM $ 0.226
-0.17%
$ 47.43 million $ 16,881
Jan 6, 2 PM $ 0.226
+0.12%
$ 47.5 million $ 17,670
Jan 6, 12 PM $ 0.226
-0.11%
$ 47.47 million $ 17,587
Jan 6, 11 AM $ 0.226
+0.84%
$ 47.54 million $ 17,301
Jan 6, 9 AM $ 0.225
+0.00%
$ 47.15 million $ 15,395
Jan 6, 8 AM $ 0.225
-0.92%
$ 47.29 million $ 15,291
Jan 6, 7 AM $ 0.228
-0.28%
$ 47.86 million $ 13,963
Jan 6, 6 AM $ 0.228
-0.08%
$ 47.85 million $ 14,836
Jan 6, 4 AM $ 0.227
-0.54%
$ 47.68 million $ 13,105
Jan 6, 3 AM $ 0.228
-0.07%
$ 47.9 million $ 13,113
Jan 6, 2 AM $ 0.228
+0.00%
$ 47.96 million $ 13,133
Jan 6, 1 AM $ 0.228
-0.66%
$ 47.81 million $ 13,168
Jan 6, 12 AM $ 0.229
+0.29%
$ 48.18 million $ 12,138
Jan 5, 11 PM $ 0.229
+0.39%
$ 48.06 million $ 12,036
Jan 5, 9 PM $ 0.229
+0.00%
$ 48.08 million $ 11,919
Jan 5, 8 PM $ 0.229
-0.06%
$ 48.05 million $ 11,699
Jan 5, 6 PM $ 0.229
+0.24%
$ 48.13 million $ 11,590
Jan 5, 3 PM $ 0.229
+0.28%
$ 48.18 million $ 11,588
Jan 5, 2 PM $ 0.228
-0.56%
$ 47.78 million $ 9,511
Jan 5, 1 PM $ 0.229
-0.19%
$ 48.02 million $ 7,984