IDN Encrypted Network Historical Data

IDN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.229
-0.19%
$ 48.02 million $ 7,984
Jan 5, 12 PM $ 0.229
+0.11%
$ 48.18 million $ 931
Jan 5, 11 AM $ 0.23
+0.28%
$ 48.29 million $ 552
Jan 5, 10 AM $ 0.229
-0.05%
$ 48.17 million $ 310
Jan 5, 9 AM $ 0.23
-0.09%
$ 48.26 million $ 467
Jan 5, 8 AM $ 0.23
+0.15%
$ 48.33 million $ 98
Jan 5, 6 AM $ 0.232
-0.25%
$ 48.72 million $ 1,544
Jan 5, 5 AM $ 0.233
+0.09%
$ 48.91 million $ 162
Jan 5, 4 AM $ 0.233
-0.01%
$ 48.9 million $ 47
Jan 5, 3 AM $ 0.233
-0.07%
$ 48.97 million $ 115
Jan 5, 1 AM $ 0.233
-0.42%
$ 48.97 million $ 15
Jan 5, 12 AM $ 0.232
-0.87%
$ 48.79 million $ 217
Jan 4, 6 PM $ 0.236
+0.00%
$ 49.55 million $ 6
Jan 4, 3 PM $ 0.237
+0.00%
$ 49.72 million $ 6
Jan 4, 2 PM $ 0.236
-0.40%
$ 49.63 million $ 76
Jan 4, 1 PM $ 0.237
+0.10%
$ 49.85 million $ 5
Jan 4, 12 PM $ 0.238
-0.08%
$ 49.93 million $ 225
Jan 4, 11 AM $ 0.238
+0.32%
$ 50 million $ 1,429
Jan 4, 10 AM $ 0.234
-1.36%
$ 49.17 million $ 27
Jan 4, 8 AM $ 0.237
+0.05%
$ 49.82 million $ 48
Jan 4, 7 AM $ 0.237
+0.01%
$ 49.84 million $ 234
Jan 4, 6 AM $ 0.237
+0.00%
$ -- $ 273
Jan 4, 5 AM $ 0.238
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.238
+0.00%
$ -- $ 64
Jan 4, 3 AM $ 0.239
+0.17%
$ -- $ 56
Jan 4, 2 AM $ 0.238
-0.02%
$ -- $ 349
Jan 4, 1 AM $ 0.238
+0.00%
$ -- $ 435
Jan 3, 2 PM $ 0.242
+0.00%
$ 50.81 million $ 29,707
Jan 3, 1 PM $ 0.242
-0.35%
$ 50.72 million $ 29,653
Jan 3, 12 PM $ 0.243
-0.16%
$ 50.97 million $ 27,872
Jan 3, 11 AM $ 0.243
-0.06%
$ 51.08 million $ 27,012
Jan 3, 10 AM $ 0.243
+0.21%
$ 51.1 million $ 25,832
Jan 3, 9 AM $ 0.242
-0.16%
$ 50.9 million $ 23,047
Jan 3, 8 AM $ 0.243
+0.03%
$ 50.99 million $ 22,195
Jan 3, 7 AM $ 0.243
-0.11%
$ 50.96 million $ 21,966
Jan 3, 6 AM $ 0.243
+0.67%
$ 51.03 million $ 21,797
Jan 3, 5 AM $ 0.242
+0.13%
$ 50.91 million $ 21,015
Jan 3, 4 AM $ 0.243
+0.71%
$ 50.95 million $ 20,890
Jan 3, 3 AM $ 0.24
-0.12%
$ 50.49 million $ 17,760
Jan 3, 1 AM $ 0.241
-0.05%
$ 50.52 million $ 17,212
Jan 2, 11 PM $ 0.24
-0.17%
$ 50.48 million $ 15,483
Jan 2, 7 PM $ 0.241
+0.00%
$ 50.56 million $ 14,922
Jan 2, 3 PM $ 0.241
+0.00%
$ 50.51 million $ 14,333
Jan 2, 2 PM $ 0.241
+0.02%
$ 50.6 million $ 13,810
Jan 2, 1 PM $ 0.242
+0.05%
$ 50.72 million $ 83,644
Jan 2, 12 PM $ 0.242
-0.24%
$ 50.91 million $ 81,524
Jan 2, 11 AM $ 0.243
+0.14%
$ 51.09 million $ 81,309
Jan 2, 10 AM $ 0.243
-0.09%
$ 51.04 million $ 80,688
Jan 2, 9 AM $ 0.243
-0.26%
$ 51.02 million $ 80,419
Jan 2, 8 AM $ 0.243
-0.37%
$ 51.12 million $ 79,850