IDN Encrypted Network Historical Data

IDN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.243
-0.37%
$ 51.12 million $ 79,850
Jan 2, 7 AM $ 0.245
-0.24%
$ 51.44 million $ 77,883
Jan 2, 6 AM $ 0.246
-0.29%
$ 51.66 million $ 76,642
Jan 2, 5 AM $ 0.247
-0.07%
$ 51.87 million $ 76,029
Jan 2, 4 AM $ 0.248
+0.09%
$ 52.09 million $ 74,244
Jan 2, 3 AM $ 0.248
+0.00%
$ 52.11 million $ 74,119
Jan 2, 2 AM $ 0.248
+0.02%
$ 52.11 million $ 74,151
Jan 1, 11 PM $ 0.248
+0.00%
$ 51.99 million $ 73,748
Jan 1, 4 PM $ 0.248
+0.00%
$ 52.07 million $ 73,658
Jan 1, 3 PM $ 0.248
-0.36%
$ 52.06 million $ 73,104
Jan 1, 2 PM $ 0.249
+0.18%
$ 52.26 million $ 72,566
Jan 1, 1 PM $ 0.248
+0.10%
$ 52.18 million $ 71,448
Jan 1, 12 PM $ 0.248
+0.00%
$ 52.16 million $ 71,293
Jan 1, 11 AM $ 0.248
+0.00%
$ 52.13 million $ 70,860
Jan 1, 10 AM $ 0.249
+0.00%
$ 52.23 million $ 70,686
Jan 1, 9 AM $ 0.249
-0.56%
$ 52.25 million $ 70,632
Jan 1, 8 AM $ 0.25
+0.45%
$ 52.58 million $ 68,282
Jan 1, 6 AM $ 0.249
-0.08%
$ 52.35 million $ 66,779
Jan 1, 5 AM $ 0.249
-0.04%
$ 52.39 million $ 66,616
Jan 1, 4 AM $ 0.25
-0.14%
$ 52.46 million $ 66,171
Jan 1, 3 AM $ 0.251
-0.04%
$ 52.81 million $ 64,149
Jan 1, 2 AM $ 0.252
+0.00%
$ 52.85 million $ 63,589
Jan 1, 1 AM $ 0.252
+0.00%
$ 52.85 million $ 63,445
Jan 1, 12 AM $ 0.251
-0.03%
$ 52.81 million $ 63,391
Dec 31, 10 PM $ 0.252
+0.00%
$ 52.97 million $ 62,763
Dec 31, 5 PM $ 0.253
-0.26%
$ 53.04 million $ 62,745
Dec 31, 3 PM $ 0.253
-0.02%
$ 53.21 million $ 61,537
Dec 31, 2 PM $ 0.254
-0.20%
$ 53.27 million $ 61,600
Dec 31, 1 PM $ 0.254
-0.23%
$ 53.38 million $ 59,768
Dec 31, 12 PM $ 0.255
-0.22%
$ 53.46 million $ 59,228
Dec 31, 11 AM $ 0.255
+1.51%
$ 53.59 million $ 58,183
Dec 31, 10 AM $ 0.251
-0.03%
$ 52.78 million $ 41,635
Dec 31, 9 AM $ 0.251
-0.21%
$ 52.8 million $ 41,378
Dec 31, 8 AM $ 0.252
+0.26%
$ 53 million $ 745,433
Dec 31, 6 AM $ 0.253
+0.28%
$ 53.18 million $ 743,872
Dec 31, 5 AM $ 0.252
+0.08%
$ 52.99 million $ 735,466
Dec 31, 4 AM $ 0.252
+0.31%
$ 52.84 million $ 735,097
Dec 31, 3 AM $ 0.251
+0.18%
$ 52.69 million $ 734,398
Dec 31, 2 AM $ 0.251
-0.07%
$ 52.72 million $ 732,152
Dec 31, 1 AM $ 0.251
+0.01%
$ 52.74 million $ 732,762
Dec 31, 12 AM $ 0.252
+0.00%
$ 52.97 million $ 731,799
Dec 30, 5 PM $ 0.252
+0.00%
$ 52.86 million $ 732,953
Dec 30, 2 PM $ 0.251
+0.07%
$ 52.63 million $ 729,806
Dec 30, 1 PM $ 0.251
-0.01%
$ 52.62 million $ 727,948
Dec 30, 12 PM $ 0.251
-0.25%
$ 52.65 million $ 726,059
Dec 30, 11 AM $ 0.251
-1.87%
$ 52.78 million $ 722,300
Dec 30, 10 AM $ 0.256
+1.61%
$ 53.81 million $ 716,432
Dec 30, 9 AM $ 0.252
+0.30%
$ 53.01 million $ 705,397
Dec 30, 8 AM $ 0.252
+0.27%
$ 52.86 million $ 702,032
Dec 30, 7 AM $ 0.253
+0.34%
$ 53.06 million $ 701,230