IDN Encrypted Network Historical Data

IDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.25
+0.11%
$ 52.05 million $ 199,940
Dec 15, 2025 $ 0.249
-0.37%
$ 52.53 million $ 189,099
Dec 14, 2025 $ 0.249
-0.21%
$ 52.27 million $ 177,544
Dec 13, 2025 $ 0.25
-4.47%
$ 52.47 million $ 162,501
Dec 12, 2025 $ 0.261
-2.38%
$ 54.88 million $ 141,468
Dec 11, 2025 $ 0.269
+0.09%
$ -- $ 124,256
Dec 10, 2025 $ 0.268
+0.07%
$ 56.28 million $ 102,912
Dec 9, 2025 $ 0.268
-3.32%
$ 56.32 million $ 90,384
Dec 8, 2025 $ 0.278
-0.73%
$ 58.37 million $ 75,030
Dec 7, 2025 $ 0.28
+0.32%
$ 58.86 million $ 58,429
Dec 6, 2025 $ 0.279
-0.65%
$ -- $ 45,964
Dec 5, 2025 $ 0.281
-0.84%
$ 59.05 million $ 24,465
Dec 4, 2025 $ 0.284
-0.06%
$ 59.54 million $ 2,498
Dec 3, 2025 $ 0.284
-0.05%
$ 59.59 million $ 165,387
Dec 2, 2025 $ 0.284
+4.51%
$ 59.63 million $ 136,458
Dec 1, 2025 $ 0.272
+1.44%
$ 57.09 million $ 104,955
Nov 30, 2025 $ 0.269
-2.02%
$ 56.45 million $ 80,686
Nov 29, 2025 $ 0.273
+4.73%
$ -- $ 68,313
Nov 28, 2025 $ 0.26
-3.84%
$ 54.83 million $ 39,105
Nov 27, 2025 $ 0.271
-2.21%
$ 56.86 million $ 21,931
Nov 26, 2025 $ 0.277
-2.26%
$ 58.14 million $ 5,385
Nov 25, 2025 $ 0.283
-1.97%
$ 59.44 million $ 417,815
Nov 24, 2025 $ 0.289
-1.60%
$ 60.66 million $ 406,471
Nov 23, 2025 $ 0.293
-0.48%
$ 61.52 million $ 398,079
Nov 22, 2025 $ 0.294
+2.23%
$ -- $ 378,988
Nov 21, 2025 $ 0.288
+0.32%
$ -- $ 359,541
Nov 20, 2025 $ 0.288
-0.31%
$ 60.26 million $ 348,775
Nov 19, 2025 $ 0.291
-3.06%
$ 61.02 million $ 327,195
Nov 18, 2025 $ 0.297
-1.14%
$ 62.93 million $ 308,305
Nov 17, 2025 $ 0.301
-1.86%
$ 63.19 million $ 297,752
Nov 16, 2025 $ 0.308
-2.08%
$ 64.43 million $ 281,676
Nov 15, 2025 $ 0.314
+0.19%
$ 66.02 million $ 271,752
Nov 14, 2025 $ 0.313
+0.49%
$ 65.69 million $ 248,534
Nov 13, 2025 $ 0.313
-6.81%
$ 65.63 million $ 232,151
Nov 12, 2025 $ 0.348
+0.01%
$ -- $ 178,923
Nov 11, 2025 $ 0.348
+1.27%
$ 73 million $ 165,446
Nov 10, 2025 $ 0.344
+15.27%
$ 72.29 million $ 131,733
Nov 9, 2025 $ 0.299
+8.31%
$ 62.94 million $ 783,153
Nov 8, 2025 $ 0.276
-0.16%
$ 58 million $ 745,109
Nov 7, 2025 $ 0.277
-0.23%
$ -- $ 723,322
Nov 6, 2025 $ 0.277
-0.27%
$ 58.24 million $ 710,487
Nov 5, 2025 $ 0.276
+7.84%
$ 57.94 million $ 678,526
Nov 4, 2025 $ 0.256
+0.00%
$ 53.79 million $ 620,515
Nov 3, 2025 $ 0.256
-3.50%
$ 53.78 million $ 611,954
Nov 2, 2025 $ 0.265
-1.94%
$ 55.69 million $ 589,384
Nov 1, 2025 $ 0.27
-0.09%
$ 56.75 million $ 569,236
Oct 31, 2025 $ 0.271
+0.61%
$ 56.82 million $ 558,646
Oct 30, 2025 $ 0.269
-4.82%
$ 56.42 million $ 532,633
Oct 29, 2025 $ 0.282
-3.98%
$ -- $ 493,645
Oct 28, 2025 $ 0.294
-0.07%
$ 61.78 million $ 477,582